GX CHIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIR are 12.23 and 12.45

Daily Target 112.05
Daily Target 212.19
Daily Target 312.27
Daily Target 412.41
Daily Target 512.49

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 12.33 (-0.16%) 12.13 12.13 - 12.35 1.7759 times
Thu 15 February 2024 12.35 (0%) 12.35 12.33 - 12.35 0.5708 times
Wed 14 February 2024 12.35 (0.32%) 12.35 12.35 - 12.35 0.1268 times
Tue 13 February 2024 12.31 (0.08%) 12.19 12.19 - 12.35 0.8668 times
Mon 12 February 2024 12.30 (0%) 12.30 12.30 - 12.30 0.444 times
Fri 09 February 2024 12.30 (-0.08%) 12.30 12.30 - 12.30 0.1691 times
Thu 08 February 2024 12.31 (-0.16%) 12.00 12.00 - 12.31 0.8245 times
Wed 07 February 2024 12.33 (0%) 12.30 12.28 - 12.34 1.5856 times
Tue 06 February 2024 12.33 (0.08%) 12.45 12.29 - 12.45 2.6427 times
Mon 05 February 2024 12.32 (0.33%) 12.33 12.30 - 12.33 0.9937 times
Fri 02 February 2024 12.28 (0.66%) 12.19 11.58 - 12.30 4.8837 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIR are 12.23 and 12.45

Weekly Target 112.05
Weekly Target 212.19
Weekly Target 312.27
Weekly Target 412.41
Weekly Target 512.49

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 12.33 (0.24%) 12.30 12.13 - 12.35 0.5028 times
Fri 09 February 2024 12.30 (0.16%) 12.33 12.00 - 12.45 0.8258 times
Fri 02 February 2024 12.28 (-1.05%) 12.31 11.58 - 12.37 0.9522 times
Fri 26 January 2024 12.41 (6.52%) 11.20 10.98 - 12.55 2.2275 times
Fri 19 January 2024 11.65 (-8.05%) 12.52 11.44 - 12.60 1.9466 times
Fri 12 January 2024 12.67 (0%) 12.88 12.55 - 12.88 0.0646 times
Fri 12 January 2024 12.67 (-2.39%) 12.91 12.50 - 13.48 2.3455 times
Fri 05 January 2024 12.98 (-5.32%) 13.38 12.91 - 13.52 0.4916 times
Fri 29 December 2023 13.71 (0%) 13.57 13.57 - 13.98 0.1657 times
Fri 29 December 2023 13.71 (0%) 13.74 13.45 - 14.00 0.4775 times
Fri 22 December 2023 13.71 (-3.86%) 14.15 13.42 - 14.15 0.9129 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIR are 11.96 and 12.83

Monthly Target 111.25
Monthly Target 211.79
Monthly Target 312.12
Monthly Target 412.66
Monthly Target 512.99

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 12.33 (0.82%) 12.27 11.58 - 12.45 0.4318 times
Wed 31 January 2024 12.23 (-10.8%) 13.38 10.98 - 13.52 1.5828 times
Fri 29 December 2023 13.71 (-8.29%) 14.88 13.42 - 14.88 0.75 times
Thu 30 November 2023 14.95 (3.82%) 14.30 14.30 - 16.30 0.4908 times
Tue 31 October 2023 14.40 (-10.45%) 16.27 14.26 - 16.48 0.9601 times
Fri 29 September 2023 16.08 (-8.95%) 17.67 15.91 - 19.05 1.63 times
Thu 31 August 2023 17.66 (-9.3%) 19.30 16.10 - 19.47 1.9638 times
Mon 31 July 2023 19.47 (11.07%) 17.95 16.55 - 19.80 1.0143 times
Fri 30 June 2023 17.53 (6.11%) 16.74 16.60 - 19.48 0.7209 times
Wed 31 May 2023 16.52 (-19.14%) 20.36 16.45 - 20.60 0.4554 times
Fri 28 April 2023 20.43 (-1.35%) 20.91 18.52 - 22.64 0.7766 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIR

DMA (daily moving average) of G X CHIR

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.31
20 day DMA 12.18
35 day DMA 12.37
50 day DMA 12.81
100 day DMA 13.95
150 day DMA 15.16
200 day DMA 15.84

EMA (exponential moving average) of G X CHIR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3312.32
12 day EMA12.312.312.29
20 day EMA12.3412.3412.34
35 day EMA12.612.6212.64
50 day EMA12.8912.9112.93

SMA (simple moving average) of G X CHIR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3212.31
12 day SMA12.3112.312.29
20 day SMA12.1812.1512.11
35 day SMA12.3712.4112.45
50 day SMA12.8112.8412.88
100 day SMA13.9513.9914.03
150 day SMA15.1615.215.23
200 day SMA15.8415.8715.91
Back to top | Use Dark Theme