GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 17.69 and 18.01

Daily Target 117.42
Daily Target 217.64
Daily Target 317.743333333333
Daily Target 417.96
Daily Target 518.06

Daily price and volume G X

Date Closing Open Range Volume
Thu 25 April 2024 17.85 (0.68%) 17.53 17.53 - 17.85 0.4865 times
Wed 24 April 2024 17.73 (0.45%) 17.92 17.68 - 17.92 0.849 times
Tue 23 April 2024 17.65 (2.32%) 17.48 17.45 - 17.65 1.4135 times
Mon 22 April 2024 17.25 (2.07%) 16.92 16.92 - 17.31 0.4452 times
Fri 19 April 2024 16.90 (-0.94%) 16.89 16.79 - 16.94 0.4979 times
Thu 18 April 2024 17.06 (1.43%) 16.95 16.95 - 17.12 1.3034 times
Wed 17 April 2024 16.82 (-0.3%) 16.99 16.75 - 16.99 2.3107 times
Tue 16 April 2024 16.87 (-1.17%) 16.89 16.75 - 16.91 0.9775 times
Mon 15 April 2024 17.07 (-0.52%) 17.36 17.03 - 17.36 0.2616 times
Fri 12 April 2024 17.16 (-3.21%) 17.43 17.10 - 17.43 1.4548 times
Thu 11 April 2024 17.73 (0.8%) 17.79 17.65 - 17.79 0.4933 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.39 and 18.39

Weekly Target 116.56
Weekly Target 217.21
Weekly Target 317.563333333333
Weekly Target 418.21
Weekly Target 518.56

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 25 April 2024 17.85 (5.62%) 16.92 16.92 - 17.92 0.5406 times
Fri 19 April 2024 16.90 (-1.52%) 17.36 16.75 - 17.36 0.9057 times
Fri 12 April 2024 17.16 (-0.98%) 17.37 17.10 - 17.79 0.6141 times
Fri 05 April 2024 17.33 (1.46%) 17.21 17.12 - 17.66 0.9147 times
Thu 28 March 2024 17.08 (-0.18%) 17.02 16.70 - 17.19 0.6428 times
Fri 22 March 2024 17.11 (-1.5%) 17.57 16.97 - 17.63 2.3956 times
Fri 15 March 2024 17.37 (4.89%) 16.94 16.81 - 17.89 1.1112 times
Fri 08 March 2024 16.56 (-4.5%) 17.15 16.47 - 17.32 0.7997 times
Fri 01 March 2024 17.34 (2.79%) 16.80 16.77 - 17.39 1.0021 times
Fri 23 February 2024 16.87 (2.06%) 16.35 16.08 - 16.94 1.0735 times
Fri 16 February 2024 16.53 (5.22%) 15.71 15.63 - 16.76 1.2312 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.3 and 18.47

Monthly Target 116.34
Monthly Target 217.09
Monthly Target 317.506666666667
Monthly Target 418.26
Monthly Target 518.68

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 25 April 2024 17.85 (4.51%) 17.21 16.75 - 17.92 0.4985 times
Thu 28 March 2024 17.08 (0.89%) 17.28 16.47 - 17.89 0.8627 times
Thu 29 February 2024 16.93 (13.02%) 15.12 14.78 - 17.34 1.0021 times
Wed 31 January 2024 14.98 (-14.89%) 17.20 14.77 - 17.23 0.9689 times
Fri 29 December 2023 17.60 (-2.65%) 17.78 17.00 - 17.90 1.2522 times
Thu 30 November 2023 18.08 (2.38%) 17.46 17.33 - 18.95 0.8887 times
Tue 31 October 2023 17.66 (-4.02%) 18.33 17.16 - 19.01 0.7574 times
Fri 29 September 2023 18.40 (-4.81%) 19.68 17.91 - 20.02 0.8412 times
Thu 31 August 2023 19.33 (-10.63%) 21.12 18.11 - 21.20 1.7461 times
Mon 31 July 2023 21.63 (19.9%) 18.52 17.80 - 21.67 1.1823 times
Fri 30 June 2023 18.04 (8.15%) 16.66 16.66 - 19.84 1.65 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.31
20 day DMA 17.34
35 day DMA 17.27
50 day DMA 17.1
100 day DMA 16.8
150 day DMA 17.23
200 day DMA 17.77

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4217.27
12 day EMA17.417.3217.24
20 day EMA17.3217.2617.21
35 day EMA17.1617.1217.08
50 day EMA17.031716.97

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3217.14
12 day SMA17.3117.2917.26
20 day SMA17.3417.2817.25
35 day SMA17.2717.2417.21
50 day SMA17.117.0617.02
100 day SMA16.816.816.8
150 day SMA17.2317.2417.24
200 day SMA17.7717.7717.78
Back to top | Use Dark Theme