GX CHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHII are 9.79 and 9.82
Daily Target 1 | 9.76 |
Daily Target 2 | 9.78 |
Daily Target 3 | 9.79 |
Daily Target 4 | 9.81 |
Daily Target 5 | 9.82 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 9.80 (-0.1%) | 9.77 | 9.77 - 9.80 | 0.2979 times | Thu 15 February 2024 | 9.81 (0.2%) | 9.81 | 9.81 - 9.81 | 0.0426 times | Wed 14 February 2024 | 9.79 (0.1%) | 9.91 | 9.77 - 9.91 | 1.3191 times | Tue 13 February 2024 | 9.78 (-0.31%) | 9.75 | 9.75 - 9.80 | 0.8085 times | Mon 12 February 2024 | 9.81 (0%) | 9.89 | 9.79 - 9.89 | 0.5106 times | Fri 09 February 2024 | 9.81 (0.51%) | 9.81 | 9.81 - 9.81 | 0.0426 times | Thu 08 February 2024 | 9.76 (-0.81%) | 9.77 | 9.76 - 9.79 | 0.7234 times | Wed 07 February 2024 | 9.84 (0.2%) | 9.70 | 9.70 - 9.84 | 0.8085 times | Tue 06 February 2024 | 9.82 (0.92%) | 9.84 | 9.73 - 9.87 | 4.6809 times | Mon 05 February 2024 | 9.73 (-0.92%) | 9.72 | 9.72 - 9.83 | 0.766 times | Fri 02 February 2024 | 9.82 (-0.51%) | 9.74 | 9.66 - 9.84 | 4.9787 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHII are 9.7 and 9.86
Weekly Target 1 | 9.66 |
Weekly Target 2 | 9.73 |
Weekly Target 3 | 9.82 |
Weekly Target 4 | 9.89 |
Weekly Target 5 | 9.98 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 9.80 (-0.1%) | 9.89 | 9.75 - 9.91 | 1.2007 times | Fri 09 February 2024 | 9.81 (-0.1%) | 9.72 | 9.70 - 9.87 | 2.8302 times | Fri 02 February 2024 | 9.82 (0.1%) | 9.76 | 9.66 - 9.89 | 2.7273 times | Fri 26 January 2024 | 9.81 (3.15%) | 9.24 | 9.23 - 9.90 | 1.0292 times | Fri 19 January 2024 | 9.51 (-3.45%) | 9.74 | 9.51 - 9.74 | 0.0686 times | Fri 12 January 2024 | 9.85 (0%) | 9.85 | 9.84 - 9.85 | 0.6861 times | Fri 12 January 2024 | 9.85 (-0.81%) | 9.80 | 9.69 - 9.85 | 1.012 times | Fri 05 January 2024 | 9.93 (-2.36%) | 10.04 | 9.93 - 10.10 | 0.2058 times | Fri 29 December 2023 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.0172 times | Fri 29 December 2023 | 10.17 (0.79%) | 10.14 | 10.05 - 10.17 | 0.223 times | Fri 22 December 2023 | 10.09 (0.2%) | 10.10 | 9.83 - 10.10 | 0.4803 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHII are 9.61 and 9.86
Monthly Target 1 | 9.54 |
Monthly Target 2 | 9.67 |
Monthly Target 3 | 9.79 |
Monthly Target 4 | 9.92 |
Monthly Target 5 | 10.04 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 9.80 (-0.2%) | 9.89 | 9.66 - 9.91 | 1.5359 times | Wed 31 January 2024 | 9.82 (-3.44%) | 10.04 | 9.23 - 10.10 | 0.912 times | Fri 29 December 2023 | 10.17 (-3.05%) | 10.41 | 9.83 - 10.41 | 0.4431 times | Thu 30 November 2023 | 10.49 (0.29%) | 10.39 | 10.38 - 10.85 | 1.3681 times | Tue 31 October 2023 | 10.46 (-4.12%) | 10.91 | 10.15 - 10.91 | 0.4493 times | Fri 29 September 2023 | 10.91 (-3.45%) | 11.50 | 10.81 - 11.50 | 0.5894 times | Thu 31 August 2023 | 11.30 (-11.23%) | 12.47 | 11.08 - 12.57 | 0.7271 times | Mon 31 July 2023 | 12.73 (5.56%) | 12.23 | 11.93 - 12.73 | 0.512 times | Fri 30 June 2023 | 12.06 (-1.07%) | 12.20 | 11.68 - 12.69 | 2.2629 times | Wed 31 May 2023 | 12.19 (-9.1%) | 13.36 | 12.19 - 13.60 | 1.2003 times | Fri 28 April 2023 | 13.41 (2.05%) | 13.24 | 12.88 - 13.72 | 0.6324 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHII on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHII
DMA (daily moving average) of G X CHII
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 9.8 |
20 day DMA | 9.76 |
35 day DMA | 9.78 |
50 day DMA | 9.87 |
100 day DMA | 10.21 |
150 day DMA | 10.67 |
200 day DMA | 11.11 |
EMA (exponential moving average) of G X CHII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.8 | 9.8 | 9.79 |
12 day EMA | 9.78 | 9.78 | 9.78 |
20 day EMA | 9.79 | 9.79 | 9.79 |
35 day EMA | 9.86 | 9.86 | 9.86 |
50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of G X CHII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.8 | 9.79 |
12 day SMA | 9.8 | 9.81 | 9.81 |
20 day SMA | 9.76 | 9.74 | 9.73 |
35 day SMA | 9.78 | 9.79 | 9.8 |
50 day SMA | 9.87 | 9.88 | 9.89 |
100 day SMA | 10.21 | 10.22 | 10.24 |
150 day SMA | 10.67 | 10.69 | 10.7 |
200 day SMA | 11.11 | 11.13 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.