Login or Join
HomepageConsonanceHfw CHF.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consonance Hfw CHF.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsonanceHfw
Strong Daily Stock price targets for ConsonanceHfw CHF.U are 8.83 and 10.28
| Daily Target 1 | 8.58 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 11.48 |
Daily price and volume Consonance Hfw
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 9.55 (-7.64%) | 11.00 | 9.55 - 11.00 | 2.8906 times | Mon 02 August 2021 | 10.34 (5.3%) | 10.34 | 10.34 - 10.34 | 0.625 times | Tue 27 July 2021 | 9.82 (-5.58%) | 10.22 | 9.82 - 10.82 | 0.9375 times | Wed 21 July 2021 | 10.40 (-0.29%) | 10.40 | 10.40 - 10.40 | 0.0781 times | Mon 19 July 2021 | 10.43 (4.82%) | 10.43 | 10.43 - 10.43 | 0.1563 times | Thu 15 July 2021 | 9.95 (-4.78%) | 9.95 | 9.95 - 9.95 | 0.1563 times | Fri 02 July 2021 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1563 times | Fri 02 July 2021 | 10.45 (0.48%) | 10.45 | 10.45 - 10.45 | 0.1563 times | Mon 28 June 2021 | 10.40 (0.97%) | 10.30 | 10.30 - 10.40 | 2.3438 times | Mon 14 June 2021 | 10.30 (0.49%) | 10.28 | 10.28 - 10.30 | 2.5 times | Thu 03 June 2021 | 10.25 (0.49%) | 10.20 | 10.20 - 10.25 | 31.8164 times |
Weekly price and charts ConsonanceHfw
Strong weekly Stock price targets for ConsonanceHfw CHF.U are 8.83 and 10.28
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Consonance Hfw
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 9.55 (-2.75%) | 10.34 | 9.55 - 11.00 | 0.2631 times | Tue 27 July 2021 | 9.82 (-5.58%) | 10.22 | 9.82 - 10.82 | 0.0702 times | Wed 21 July 2021 | 10.40 (4.52%) | 10.43 | 10.40 - 10.43 | 0.0175 times | Thu 15 July 2021 | 9.95 (-4.78%) | 9.95 | 9.95 - 9.95 | 0.0117 times | Fri 02 July 2021 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0117 times | Fri 02 July 2021 | 10.45 (1.46%) | 10.30 | 10.30 - 10.45 | 0.1871 times | Mon 14 June 2021 | 10.30 (0.49%) | 10.28 | 10.28 - 10.30 | 0.1871 times | Thu 03 June 2021 | 10.25 (0%) | 10.24 | 10.16 - 10.25 | 5.6615 times | Thu 27 May 2021 | 10.25 (-0.19%) | 10.25 | 10.05 - 10.25 | 0.5321 times | Wed 19 May 2021 | 10.27 (1.18%) | 10.10 | 10.07 - 10.27 | 3.058 times | Fri 14 May 2021 | 10.15 (-0.49%) | 9.89 | 9.89 - 10.15 | 0.0409 times |
Monthly price and charts ConsonanceHfw
Strong monthly Stock price targets for ConsonanceHfw CHF.U are 8.83 and 10.28
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Consonance Hfw
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 9.55 (-2.75%) | 10.34 | 9.55 - 11.00 | 0.0184 times | Tue 27 July 2021 | 9.82 (-5.58%) | 10.45 | 9.82 - 10.82 | 0.0086 times | Mon 28 June 2021 | 10.40 (1.46%) | 10.24 | 10.16 - 10.40 | 0.4207 times | Thu 27 May 2021 | 10.25 (1.28%) | 10.24 | 9.89 - 10.27 | 0.2769 times | Wed 28 April 2021 | 10.12 (3.69%) | 9.98 | 9.48 - 11.00 | 0.8294 times | Wed 31 March 2021 | 9.76 (-10.21%) | 11.06 | 9.54 - 11.10 | 1.2929 times | Fri 26 February 2021 | 10.87 (1.21%) | 10.75 | 10.11 - 11.50 | 1.219 times | Fri 29 January 2021 | 10.74 (2.58%) | 10.50 | 10.30 - 11.15 | 1.8503 times | Thu 31 December 2020 | 10.47 (4.08%) | 10.03 | 9.95 - 10.65 | 1.7053 times | Mon 30 November 2020 | 10.06 (0%) | 9.92 | 9.92 - 10.65 | 2.3787 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ConsonanceHfw
Please login to view indicator analysis. or View indicator analysis of ConsonanceHfw CHF.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Consonance Hfw CHF.U
DMA (daily moving average) of Consonance Hfw CHF.U
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Consonance Hfw CHF.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.22 | 10.16 |
| 12 day EMA | 10.14 | 10.25 | 10.23 |
| 20 day EMA | 10.19 | 10.26 | 10.25 |
| 35 day EMA | 10.22 | 10.26 | 10.26 |
| 50 day EMA | 10.24 | 10.27 | 10.27 |
SMA (simple moving average) of Consonance Hfw CHF.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.19 | 10.21 |
| 12 day SMA | 10.21 | 10.26 | 10.26 |
| 20 day SMA | 10.21 | 10.25 | 10.24 |
| 35 day SMA | 10.26 | 10.29 | 10.28 |
| 50 day SMA | 10.25 | 10.27 | 10.27 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.