UsValue CHEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Value CHEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsValue

Strong Daily Stock price targets for UsValue CHEP are 14.94 and 15.11

Daily Target 114.79
Daily Target 214.91
Daily Target 314.963333333333
Daily Target 415.08
Daily Target 515.13

Daily price and volume Us Value

Date Closing Open Range Volume
Fri 11 December 2020 15.02 (-0.6%) 14.85 14.85 - 15.02 2.4719 times
Thu 10 December 2020 15.11 (-0.85%) 15.11 15.11 - 15.11 0.0562 times
Wed 09 December 2020 15.24 (1.13%) 15.24 15.24 - 15.24 0.0562 times
Tue 08 December 2020 15.07 (0.13%) 15.05 15.05 - 15.07 0.1124 times
Mon 07 December 2020 15.05 (-1.05%) 15.05 15.05 - 15.05 0.0562 times
Fri 04 December 2020 15.21 (1.67%) 15.21 15.21 - 15.21 0.0562 times
Thu 03 December 2020 14.96 (-2.16%) 14.94 14.94 - 14.96 0.2247 times
Wed 02 December 2020 15.29 (1.93%) 15.29 15.29 - 15.29 0.0562 times
Tue 01 December 2020 15.00 (-0.13%) 14.79 14.65 - 15.69 6.8539 times
Mon 30 November 2020 15.02 (-2.28%) 15.02 15.02 - 15.02 0.0562 times
Fri 27 November 2020 15.37 (-1.28%) 15.37 15.37 - 15.37 0 times

Daily chart UsValue

Weekly price and charts UsValue

Strong weekly Stock price targets for UsValue CHEP are 14.74 and 15.13

Weekly Target 114.65
Weekly Target 214.83
Weekly Target 315.036666666667
Weekly Target 415.22
Weekly Target 515.43

Weekly price and volumes for Us Value

Date Closing Open Range Volume
Fri 11 December 2020 15.02 (-1.25%) 15.05 14.85 - 15.24 0.3933 times
Fri 04 December 2020 15.21 (-1.04%) 15.02 14.65 - 15.69 1.0353 times
Fri 27 November 2020 15.37 (2.67%) 15.29 15.29 - 15.75 0.0241 times
Fri 20 November 2020 14.97 (1.42%) 15.12 14.97 - 15.15 0.0241 times
Fri 13 November 2020 14.76 (8.53%) 14.13 14.11 - 15.07 0.2889 times
Fri 06 November 2020 13.60 (-1.16%) 13.55 13.39 - 14.27 0.5538 times
Fri 30 October 2020 13.76 (-1.36%) 13.85 13.36 - 13.85 0.4414 times
Fri 23 October 2020 13.95 (2.2%) 13.38 13.17 - 13.98 0.9952 times
Fri 16 October 2020 13.65 (-0.66%) 13.60 12.69 - 13.81 1.7255 times
Fri 09 October 2020 13.74 (-0.51%) 13.81 12.81 - 14.26 4.5185 times
Fri 02 October 2020 13.81 (1.99%) 12.84 12.84 - 13.81 2.0787 times

weekly chart UsValue

Monthly price and charts UsValue

Strong monthly Stock price targets for UsValue CHEP are 14.84 and 15.88

Monthly Target 114.08
Monthly Target 214.55
Monthly Target 315.12
Monthly Target 415.59
Monthly Target 516.16

Monthly price and volumes Us Value

Date Closing Open Range Volume
Fri 11 December 2020 15.02 (0%) 14.79 14.65 - 15.69 0.4801 times
Mon 30 November 2020 15.02 (9.16%) 13.55 13.39 - 15.75 0.3038 times
Fri 30 October 2020 13.76 (2.92%) 12.84 12.69 - 14.26 2.7258 times
Wed 30 September 2020 13.37 (-3.26%) 13.43 12.17 - 14.83 4.2474 times
Mon 31 August 2020 13.82 (-0.86%) 13.96 13.47 - 15.40 0.1953 times
Fri 31 July 2020 13.94 (-5.49%) 14.39 13.59 - 14.49 0.1763 times
Tue 30 June 2020 14.75 (0%) 14.84 14.30 - 17.49 0.1844 times
Fri 29 May 2020 14.75 (-7.41%) 15.76 14.27 - 15.87 0.4963 times
Thu 30 April 2020 15.93 (-3.98%) 16.37 15.16 - 16.45 0.0434 times
Tue 31 March 2020 16.59 (-12.87%) 18.15 15.91 - 18.15 1.1473 times
Fri 14 February 2020 19.04 (-5.27%) 19.66 19.04 - 19.85 0.5289 times

monthly chart UsValue

DMA SMA EMA moving averages of Us Value CHEP

DMA (daily moving average) of Us Value CHEP

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.16
20 day DMA 15.16
35 day DMA 14.67
50 day DMA 14.39
100 day DMA 14.29
150 day DMA 14.44
200 day DMA 14.93

EMA (exponential moving average) of Us Value CHEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1415.15
12 day EMA15.115.1215.12
20 day EMA151514.99
35 day EMA14.7214.714.68
50 day EMA14.3914.3614.33

SMA (simple moving average) of Us Value CHEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1415.11
12 day SMA15.1615.2215.24
20 day SMA15.1615.1315.11
35 day SMA14.6714.6414.6
50 day SMA14.3914.3614.32
100 day SMA14.2914.2814.27
150 day SMA14.4414.4414.43
200 day SMA14.9314.9614.98
Back to top | Use Dark Theme