Login or Join
HomepageDirexionDaily CHAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAD are 19.37 and 19.76
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.486666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 February 2023 | 19.39 (0%) | 19.34 | 19.34 - 19.73 | 1.4075 times | Fri 17 February 2023 | 19.39 (1.68%) | 19.34 | 19.34 - 19.73 | 1.4075 times | Thu 16 February 2023 | 19.07 (1.33%) | 18.98 | 18.98 - 19.20 | 1.4403 times | Wed 15 February 2023 | 18.82 (0.86%) | 18.84 | 18.80 - 18.87 | 2.3977 times | Tue 14 February 2023 | 18.66 (0.21%) | 18.75 | 18.62 - 18.75 | 0.581 times | Mon 13 February 2023 | 18.62 (-1.9%) | 18.67 | 18.57 - 18.70 | 0.802 times | Fri 10 February 2023 | 18.98 (1.55%) | 18.87 | 18.86 - 18.99 | 0.1882 times | Thu 09 February 2023 | 18.69 (-1.84%) | 18.60 | 18.60 - 18.73 | 0.7038 times | Wed 08 February 2023 | 19.04 (0.85%) | 18.99 | 18.99 - 19.08 | 0.5565 times | Tue 07 February 2023 | 18.88 (-0.63%) | 18.89 | 18.83 - 18.96 | 0.5155 times | Mon 06 February 2023 | 19.00 (0.8%) | 19.16 | 19.00 - 19.29 | 0.9329 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAD are 19.37 and 19.76
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 February 2023 | 19.39 (0%) | 19.34 | 19.34 - 19.73 | 0.4198 times | Fri 17 February 2023 | 19.39 (2.16%) | 18.67 | 18.57 - 19.73 | 1.9771 times | Fri 10 February 2023 | 18.98 (0.69%) | 19.16 | 18.60 - 19.29 | 0.8641 times | Fri 03 February 2023 | 18.85 (5.37%) | 18.10 | 18.08 - 18.88 | 1.4889 times | Fri 27 January 2023 | 17.89 (-1.92%) | 18.20 | 17.81 - 18.26 | 0.515 times | Fri 20 January 2023 | 18.24 (-1.72%) | 18.38 | 18.22 - 18.59 | 1.4319 times | Fri 13 January 2023 | 18.56 (0%) | 18.67 | 18.56 - 18.67 | 0.2766 times | Fri 13 January 2023 | 18.56 (-3.63%) | 19.05 | 18.56 - 19.22 | 1.6097 times | Fri 06 January 2023 | 19.26 (-5.59%) | 20.09 | 19.26 - 20.24 | 0.8796 times | Fri 30 December 2022 | 20.40 (0%) | 20.30 | 20.23 - 20.41 | 0.5372 times | Fri 30 December 2022 | 20.40 (-2.21%) | 20.40 | 20.21 - 20.64 | 1.0926 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAD are 18.74 and 20.39
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 February 2023 | 19.39 (5.61%) | 18.24 | 18.08 - 19.73 | 0.1311 times | Tue 31 January 2023 | 18.36 (-10%) | 20.09 | 17.81 - 20.24 | 0.1582 times | Fri 30 December 2022 | 20.40 (-0.29%) | 20.51 | 19.76 - 21.22 | 0.4949 times | Wed 30 November 2022 | 20.46 (-15.87%) | 23.38 | 20.40 - 23.52 | 0.9454 times | Mon 31 October 2022 | 24.32 (10.75%) | 22.10 | 20.93 - 24.32 | 3.5116 times | Fri 30 September 2022 | 21.96 (10.13%) | 20.13 | 19.69 - 22.15 | 2.6499 times | Wed 31 August 2022 | 19.94 (4.29%) | 19.19 | 18.74 - 20.07 | 0.2704 times | Fri 29 July 2022 | 19.12 (8.39%) | 17.77 | 17.67 - 19.33 | 0.247 times | Thu 30 June 2022 | 17.64 (-10.46%) | 19.63 | 17.60 - 19.94 | 0.5862 times | Tue 31 May 2022 | 19.70 (-4.83%) | 20.93 | 19.63 - 21.55 | 1.0053 times | Fri 29 April 2022 | 20.70 (10.58%) | 18.40 | 18.30 - 21.64 | 0.8362 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAD
DMA (daily moving average) of Direxion Daily CHAD
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.26 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Direxion Daily CHAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.04 | 18.86 |
| 12 day EMA | 18.94 | 18.86 | 18.76 |
| 20 day EMA | 18.86 | 18.8 | 18.74 |
| 35 day EMA | 19.06 | 19.04 | 19.02 |
| 50 day EMA | 19.29 | 19.29 | 19.29 |
SMA (simple moving average) of Direxion Daily CHAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.91 | 18.83 |
| 12 day SMA | 18.95 | 18.87 | 18.76 |
| 20 day SMA | 18.62 | 18.56 | 18.5 |
| 35 day SMA | 18.75 | 18.78 | 18.81 |
| 50 day SMA | 19.26 | 19.27 | 19.29 |
| 100 day SMA | 20.5 | 20.52 | 20.54 |
| 150 day SMA | 20.31 | 20.31 | 20.3 |
| 200 day SMA | 19.96 | 19.97 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.