ChardanHealthcare CHA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chardan Healthcare CHA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChardanHealthcare

Strong Daily Stock price targets for ChardanHealthcare CHA.W are 0.68 and 0.83

Daily Target 10.56
Daily Target 20.64
Daily Target 30.71
Daily Target 40.79
Daily Target 50.86

Daily price and volume Chardan Healthcare

Date Closing Open Range Volume
Thu 02 September 2021 0.72 (2.86%) 0.70 0.63 - 0.78 2.9277 times
Wed 01 September 2021 0.70 (6.06%) 0.70 0.62 - 0.70 0.4847 times
Tue 31 August 2021 0.66 (-17.5%) 0.70 0.60 - 0.70 1.1459 times
Mon 30 August 2021 0.80 (-3.61%) 0.72 0.72 - 0.90 0.5808 times
Fri 27 August 2021 0.83 (-6.74%) 0.95 0.83 - 0.95 1.4956 times
Thu 26 August 2021 0.89 (11.25%) 0.89 0.87 - 0.98 2.651 times
Wed 25 August 2021 0.80 (29.03%) 0.69 0.68 - 0.80 0.6515 times
Tue 24 August 2021 0.62 (0%) 0.60 0.60 - 0.62 0.0255 times
Mon 23 August 2021 0.62 (0%) 0.62 0.62 - 0.62 0.0039 times
Fri 20 August 2021 0.62 (-11.43%) 0.65 0.62 - 0.67 0.0334 times
Thu 19 August 2021 0.70 (12.9%) 0.68 0.66 - 0.70 0.1374 times

Daily chart ChardanHealthcare

Weekly price and charts ChardanHealthcare

Strong weekly Stock price targets for ChardanHealthcare CHA.W are 0.57 and 0.87

Weekly Target 10.44
Weekly Target 20.58
Weekly Target 30.74
Weekly Target 40.88
Weekly Target 51.04

Weekly price and volumes for Chardan Healthcare

Date Closing Open Range Volume
Thu 02 September 2021 0.72 (-13.25%) 0.72 0.60 - 0.90 2.6683 times
Fri 27 August 2021 0.83 (33.87%) 0.62 0.60 - 0.98 2.5065 times
Fri 20 August 2021 0.62 (-12.68%) 0.72 0.62 - 0.72 0.1202 times
Fri 13 August 2021 0.71 (10.94%) 0.61 0.60 - 0.73 0.325 times
Fri 06 August 2021 0.64 (3.23%) 0.60 0.60 - 0.67 0.4065 times
Fri 30 July 2021 0.62 (0%) 0.66 0.60 - 0.66 1.245 times
Fri 23 July 2021 0.62 (6.9%) 0.64 0.60 - 0.66 1.0901 times
Fri 16 July 2021 0.58 (-6.45%) 0.62 0.58 - 0.65 0.6877 times
Fri 09 July 2021 0.62 (3.33%) 0.55 0.55 - 0.63 0.109 times
Fri 02 July 2021 0.60 (0%) 0.64 0.57 - 0.64 0.8416 times
Fri 02 July 2021 0.60 (-11.76%) 0.67 0.57 - 0.68 1.1044 times

weekly chart ChardanHealthcare

Monthly price and charts ChardanHealthcare

Strong monthly Stock price targets for ChardanHealthcare CHA.W are 0.67 and 0.83

Monthly Target 10.55
Monthly Target 20.63
Monthly Target 30.70666666666667
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Chardan Healthcare

Date Closing Open Range Volume
Thu 02 September 2021 0.72 (9.09%) 0.70 0.62 - 0.78 0.2979 times
Tue 31 August 2021 0.66 (6.45%) 0.60 0.60 - 0.98 0.7153 times
Fri 30 July 2021 0.62 (-3.13%) 0.60 0.55 - 0.66 0.8434 times
Wed 30 June 2021 0.64 (1.59%) 0.65 0.57 - 0.70 0.2306 times
Fri 28 May 2021 0.63 (-16%) 0.75 0.55 - 0.75 1.0224 times
Fri 30 April 2021 0.75 (-20.21%) 0.90 0.72 - 0.95 0.6252 times
Wed 31 March 2021 0.94 (-16.07%) 1.15 0.60 - 1.15 2.6234 times
Fri 26 February 2021 1.12 (12%) 1.02 0.97 - 1.75 1.9787 times
Fri 29 January 2021 1.00 (1.01%) 0.95 0.86 - 1.49 0.7374 times
Thu 31 December 2020 0.99 (35.62%) 0.72 0.68 - 1.55 0.9256 times
Mon 30 November 2020 0.73 (28.07%) 0.57 0.55 - 0.79 0.4267 times

monthly chart ChardanHealthcare

DMA SMA EMA moving averages of Chardan Healthcare CHA.W

DMA (daily moving average) of Chardan Healthcare CHA.W

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.69
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.71
150 day DMA 0.85
200 day DMA 0.83

EMA (exponential moving average) of Chardan Healthcare CHA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.75
12 day EMA0.720.720.72
20 day EMA0.70.70.7
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Chardan Healthcare CHA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.780.8
12 day SMA0.720.720.72
20 day SMA0.690.690.69
35 day SMA0.660.660.66
50 day SMA0.660.660.66
100 day SMA0.710.710.71
150 day SMA0.850.850.86
200 day SMA0.830.830.83
Back to top | Use Dark Theme