WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.69 and 17.69

Daily Target 117.69
Daily Target 217.69
Daily Target 317.69
Daily Target 417.69
Daily Target 517.69

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 23 April 2024 17.69 (0.4%) 17.69 17.69 - 17.69 0.082 times
Mon 22 April 2024 17.62 (-0.06%) 17.61 17.61 - 17.62 0.1639 times
Fri 19 April 2024 17.63 (0.34%) 17.63 17.59 - 17.63 3.9344 times
Thu 18 April 2024 17.57 (-0.11%) 17.59 17.57 - 17.59 0.2459 times
Wed 17 April 2024 17.59 (0.4%) 17.58 17.55 - 17.63 1.6393 times
Tue 16 April 2024 17.52 (-0.45%) 17.54 17.52 - 17.54 0.1639 times
Mon 15 April 2024 17.60 (-0.51%) 17.59 17.59 - 17.60 0.5738 times
Fri 12 April 2024 17.69 (-0.79%) 17.64 17.64 - 17.69 0.5738 times
Thu 11 April 2024 17.83 (0.06%) 17.79 17.79 - 17.83 0.9836 times
Wed 10 April 2024 17.82 (-0.72%) 17.86 17.79 - 17.86 1.6393 times
Tue 09 April 2024 17.95 (0.28%) 17.98 17.95 - 17.98 0.2459 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.65 and 17.73

Weekly Target 117.58
Weekly Target 217.64
Weekly Target 317.663333333333
Weekly Target 417.72
Weekly Target 517.74

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 23 April 2024 17.69 (0.34%) 17.61 17.61 - 17.69 0.0427 times
Fri 19 April 2024 17.63 (-0.34%) 17.59 17.52 - 17.63 1.138 times
Fri 12 April 2024 17.69 (-1.01%) 17.88 17.64 - 17.98 0.7397 times
Fri 05 April 2024 17.87 (0.68%) 17.75 17.69 - 17.88 1.394 times
Thu 28 March 2024 17.75 (0.23%) 17.73 17.73 - 17.78 0.5405 times
Fri 22 March 2024 17.71 (-0.78%) 17.81 17.71 - 17.81 0.5121 times
Fri 15 March 2024 17.85 (0.11%) 17.89 17.82 - 17.91 0.3556 times
Fri 08 March 2024 17.83 (0.73%) 17.67 17.66 - 17.86 3.7838 times
Fri 01 March 2024 17.70 (0.45%) 17.63 17.63 - 17.72 1.3229 times
Fri 23 February 2024 17.62 (-0.17%) 17.69 17.62 - 17.69 0.1707 times
Fri 16 February 2024 17.65 (0.23%) 17.66 17.56 - 17.67 0.4267 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.38 and 17.84

Monthly Target 117.27
Monthly Target 217.48
Monthly Target 317.73
Monthly Target 417.94
Monthly Target 518.19

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 23 April 2024 17.69 (-0.34%) 17.75 17.52 - 17.98 0.1241 times
Thu 28 March 2024 17.75 (0.4%) 17.68 17.66 - 17.91 0.2163 times
Thu 29 February 2024 17.68 (0%) 17.75 17.51 - 17.80 0.1295 times
Wed 31 January 2024 17.68 (-1.83%) 18.00 17.46 - 18.00 4.0968 times
Fri 29 December 2023 18.01 (0.22%) 18.12 17.88 - 18.29 4.2417 times
Thu 30 November 2023 17.97 (2.86%) 17.45 17.45 - 18.13 0.1396 times
Tue 31 October 2023 17.47 (0.4%) 17.31 17.17 - 17.47 0.076 times
Fri 29 September 2023 17.40 (-1.36%) 17.62 17.30 - 17.69 0.1811 times
Thu 31 August 2023 17.64 (-1.95%) 17.86 17.38 - 17.86 0.5258 times
Mon 31 July 2023 17.99 (2.04%) 17.64 17.49 - 18.05 0.269 times
Fri 30 June 2023 17.63 (2.26%) 17.35 17.19 - 17.87 0.4395 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.7
20 day DMA 17.73
35 day DMA 17.76
50 day DMA 17.73
100 day DMA 17.79
150 day DMA 17.71
200 day DMA 17.71

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6217.62
12 day EMA17.6917.6917.7
20 day EMA17.6917.6917.7
35 day EMA17.717.717.71
50 day EMA17.7117.7117.71

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5917.58
12 day SMA17.717.7217.74
20 day SMA17.7317.7417.74
35 day SMA17.7617.7617.76
50 day SMA17.7317.7317.73
100 day SMA17.7917.7917.8
150 day SMA17.7117.7117.71
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme