EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 10.59 and 10.69

Daily Target 110.51
Daily Target 210.57
Daily Target 310.606666666667
Daily Target 410.67
Daily Target 510.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.64 (0.85%) 10.57 10.54 - 10.64 0.7871 times
Tue 26 March 2024 10.55 (-0.09%) 10.62 10.55 - 10.62 0.2637 times
Mon 25 March 2024 10.56 (0%) 10.51 10.51 - 10.62 0.9029 times
Fri 22 March 2024 10.56 (0.57%) 10.54 10.51 - 10.60 0.5034 times
Thu 21 March 2024 10.50 (0.19%) 10.45 10.44 - 10.51 1.0228 times
Wed 20 March 2024 10.48 (0.58%) 10.41 10.39 - 10.48 1.2385 times
Tue 19 March 2024 10.42 (-0.1%) 10.49 10.39 - 10.49 0.9788 times
Mon 18 March 2024 10.43 (0.19%) 10.38 10.38 - 10.45 1.1107 times
Fri 15 March 2024 10.41 (0.29%) 10.35 10.35 - 10.42 0.6352 times
Thu 14 March 2024 10.38 (-0.76%) 10.47 10.29 - 10.47 2.5569 times
Wed 13 March 2024 10.46 (0.38%) 10.46 10.41 - 10.46 0.9509 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.58 and 10.71

Weekly Target 110.47
Weekly Target 210.55
Weekly Target 310.596666666667
Weekly Target 410.68
Weekly Target 510.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.64 (0.76%) 10.51 10.51 - 10.64 0.4753 times
Fri 22 March 2024 10.56 (1.44%) 10.38 10.38 - 10.60 1.181 times
Fri 15 March 2024 10.41 (-0.1%) 10.42 10.29 - 10.47 1.2665 times
Fri 08 March 2024 10.42 (0.1%) 10.38 10.34 - 10.51 1.5601 times
Fri 01 March 2024 10.41 (-1.14%) 10.56 10.33 - 10.56 1.283 times
Fri 23 February 2024 10.53 (-1.03%) 10.63 10.49 - 10.75 1.0012 times
Fri 16 February 2024 10.64 (-1.3%) 10.74 10.52 - 10.80 0.7378 times
Fri 09 February 2024 10.78 (0.37%) 10.70 10.62 - 10.85 0.6658 times
Fri 02 February 2024 10.74 (3.27%) 10.44 10.39 - 10.91 0.5463 times
Fri 26 January 2024 10.40 (0.68%) 10.31 10.31 - 10.66 1.283 times
Fri 19 January 2024 10.33 (-1.15%) 10.37 10.19 - 10.40 0.5657 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 10.47 and 10.82

Monthly Target 110.17
Monthly Target 210.41
Monthly Target 310.523333333333
Monthly Target 410.76
Monthly Target 510.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.64 (2.31%) 10.39 10.29 - 10.64 1.0583 times
Thu 29 February 2024 10.40 (-3.08%) 10.77 10.33 - 10.91 0.8248 times
Wed 31 January 2024 10.73 (3.77%) 10.33 10.19 - 10.73 0.7622 times
Fri 29 December 2023 10.34 (4.13%) 9.82 9.82 - 10.45 1.3426 times
Thu 30 November 2023 9.93 (11.7%) 8.93 8.91 - 9.98 1.7927 times
Tue 31 October 2023 8.89 (-2.95%) 9.21 8.83 - 9.27 1.0883 times
Fri 29 September 2023 9.16 (-5.95%) 9.70 9.14 - 9.74 1.2429 times
Thu 31 August 2023 9.74 (-4.23%) 10.14 9.62 - 10.19 0.8476 times
Mon 31 July 2023 10.17 (1.8%) 9.95 9.86 - 10.24 0.4942 times
Fri 30 June 2023 9.99 (1.11%) 9.94 9.85 - 10.21 0.5465 times
Wed 31 May 2023 9.88 (-2.27%) 10.02 9.71 - 10.17 0.8702 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.48
20 day DMA 10.46
35 day DMA 10.52
50 day DMA 10.52
100 day DMA 10.29
150 day DMA 9.96
200 day DMA 9.96

EMA (exponential moving average) of Eaton Vance CEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5210.51
12 day EMA10.5210.510.49
20 day EMA10.510.4910.48
35 day EMA10.510.4910.49
50 day EMA10.5210.5110.51

SMA (simple moving average) of Eaton Vance CEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5310.5
12 day SMA10.4810.4710.46
20 day SMA10.4610.4510.44
35 day SMA10.5210.5310.53
50 day SMA10.5210.5210.51
100 day SMA10.2910.2810.26
150 day SMA9.969.959.95
200 day SMA9.969.969.95
Back to top | Use Dark Theme