EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.59 and 10.69
Daily Target 1 | 10.51 |
Daily Target 2 | 10.57 |
Daily Target 3 | 10.606666666667 |
Daily Target 4 | 10.67 |
Daily Target 5 | 10.71 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.64 (0.85%) | 10.57 | 10.54 - 10.64 | 0.7871 times | Tue 26 March 2024 | 10.55 (-0.09%) | 10.62 | 10.55 - 10.62 | 0.2637 times | Mon 25 March 2024 | 10.56 (0%) | 10.51 | 10.51 - 10.62 | 0.9029 times | Fri 22 March 2024 | 10.56 (0.57%) | 10.54 | 10.51 - 10.60 | 0.5034 times | Thu 21 March 2024 | 10.50 (0.19%) | 10.45 | 10.44 - 10.51 | 1.0228 times | Wed 20 March 2024 | 10.48 (0.58%) | 10.41 | 10.39 - 10.48 | 1.2385 times | Tue 19 March 2024 | 10.42 (-0.1%) | 10.49 | 10.39 - 10.49 | 0.9788 times | Mon 18 March 2024 | 10.43 (0.19%) | 10.38 | 10.38 - 10.45 | 1.1107 times | Fri 15 March 2024 | 10.41 (0.29%) | 10.35 | 10.35 - 10.42 | 0.6352 times | Thu 14 March 2024 | 10.38 (-0.76%) | 10.47 | 10.29 - 10.47 | 2.5569 times | Wed 13 March 2024 | 10.46 (0.38%) | 10.46 | 10.41 - 10.46 | 0.9509 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.58 and 10.71
Weekly Target 1 | 10.47 |
Weekly Target 2 | 10.55 |
Weekly Target 3 | 10.596666666667 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.64 (0.76%) | 10.51 | 10.51 - 10.64 | 0.4753 times | Fri 22 March 2024 | 10.56 (1.44%) | 10.38 | 10.38 - 10.60 | 1.181 times | Fri 15 March 2024 | 10.41 (-0.1%) | 10.42 | 10.29 - 10.47 | 1.2665 times | Fri 08 March 2024 | 10.42 (0.1%) | 10.38 | 10.34 - 10.51 | 1.5601 times | Fri 01 March 2024 | 10.41 (-1.14%) | 10.56 | 10.33 - 10.56 | 1.283 times | Fri 23 February 2024 | 10.53 (-1.03%) | 10.63 | 10.49 - 10.75 | 1.0012 times | Fri 16 February 2024 | 10.64 (-1.3%) | 10.74 | 10.52 - 10.80 | 0.7378 times | Fri 09 February 2024 | 10.78 (0.37%) | 10.70 | 10.62 - 10.85 | 0.6658 times | Fri 02 February 2024 | 10.74 (3.27%) | 10.44 | 10.39 - 10.91 | 0.5463 times | Fri 26 January 2024 | 10.40 (0.68%) | 10.31 | 10.31 - 10.66 | 1.283 times | Fri 19 January 2024 | 10.33 (-1.15%) | 10.37 | 10.19 - 10.40 | 0.5657 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.47 and 10.82
Monthly Target 1 | 10.17 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 10.523333333333 |
Monthly Target 4 | 10.76 |
Monthly Target 5 | 10.87 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.64 (2.31%) | 10.39 | 10.29 - 10.64 | 1.0583 times | Thu 29 February 2024 | 10.40 (-3.08%) | 10.77 | 10.33 - 10.91 | 0.8248 times | Wed 31 January 2024 | 10.73 (3.77%) | 10.33 | 10.19 - 10.73 | 0.7622 times | Fri 29 December 2023 | 10.34 (4.13%) | 9.82 | 9.82 - 10.45 | 1.3426 times | Thu 30 November 2023 | 9.93 (11.7%) | 8.93 | 8.91 - 9.98 | 1.7927 times | Tue 31 October 2023 | 8.89 (-2.95%) | 9.21 | 8.83 - 9.27 | 1.0883 times | Fri 29 September 2023 | 9.16 (-5.95%) | 9.70 | 9.14 - 9.74 | 1.2429 times | Thu 31 August 2023 | 9.74 (-4.23%) | 10.14 | 9.62 - 10.19 | 0.8476 times | Mon 31 July 2023 | 10.17 (1.8%) | 9.95 | 9.86 - 10.24 | 0.4942 times | Fri 30 June 2023 | 9.99 (1.11%) | 9.94 | 9.85 - 10.21 | 0.5465 times | Wed 31 May 2023 | 9.88 (-2.27%) | 10.02 | 9.71 - 10.17 | 0.8702 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
DMA period | DMA value |
5 day DMA | 10.56 |
12 day DMA | 10.48 |
20 day DMA | 10.46 |
35 day DMA | 10.52 |
50 day DMA | 10.52 |
100 day DMA | 10.29 |
150 day DMA | 9.96 |
200 day DMA | 9.96 |
EMA (exponential moving average) of Eaton Vance CEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.52 | 10.51 |
12 day EMA | 10.52 | 10.5 | 10.49 |
20 day EMA | 10.5 | 10.49 | 10.48 |
35 day EMA | 10.5 | 10.49 | 10.49 |
50 day EMA | 10.52 | 10.51 | 10.51 |
SMA (simple moving average) of Eaton Vance CEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.56 | 10.53 | 10.5 |
12 day SMA | 10.48 | 10.47 | 10.46 |
20 day SMA | 10.46 | 10.45 | 10.44 |
35 day SMA | 10.52 | 10.53 | 10.53 |
50 day SMA | 10.52 | 10.52 | 10.51 |
100 day SMA | 10.29 | 10.28 | 10.26 |
150 day SMA | 9.96 | 9.95 | 9.95 |
200 day SMA | 9.96 | 9.96 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.