CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamberEnergy

Strong Daily Stock price targets for CamberEnergy CEI are 0.2 and 0.24

Daily Target 10.16
Daily Target 20.19
Daily Target 30.20333333333333
Daily Target 40.23
Daily Target 50.24

Daily price and volume Camber Energy

Date Closing Open Range Volume
Wed 27 March 2024 0.21 (10.53%) 0.19 0.18 - 0.22 2.1511 times
Tue 26 March 2024 0.19 (5.56%) 0.19 0.17 - 0.19 0.888 times
Mon 25 March 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 1.2124 times
Fri 22 March 2024 0.19 (0%) 0.20 0.18 - 0.20 0.7619 times
Thu 21 March 2024 0.19 (0%) 0.20 0.19 - 0.20 1.2464 times
Wed 20 March 2024 0.19 (-5%) 0.20 0.19 - 0.20 0.9233 times
Tue 19 March 2024 0.20 (0%) 0.20 0.20 - 0.21 0.6263 times
Mon 18 March 2024 0.20 (0%) 0.21 0.19 - 0.21 0.7569 times
Fri 15 March 2024 0.20 (-4.76%) 0.21 0.20 - 0.21 0.7113 times
Thu 14 March 2024 0.21 (0%) 0.21 0.20 - 0.21 0.7224 times
Wed 13 March 2024 0.21 (0%) 0.21 0.21 - 0.22 0.613 times

 Daily chart CamberEnergy

Weekly price and charts CamberEnergy

Strong weekly Stock price targets for CamberEnergy CEI are 0.19 and 0.24

Weekly Target 10.15
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for Camber Energy

Date Closing Open Range Volume
Wed 27 March 2024 0.21 (10.53%) 0.19 0.17 - 0.22 0.6931 times
Fri 22 March 2024 0.19 (-5%) 0.21 0.18 - 0.21 0.7035 times
Fri 15 March 2024 0.20 (0%) 0.21 0.20 - 0.22 0.5515 times
Fri 08 March 2024 0.20 (-13.04%) 0.24 0.20 - 0.24 1.2238 times
Fri 01 March 2024 0.23 (21.05%) 0.19 0.18 - 0.23 1.3597 times
Fri 23 February 2024 0.19 (-5%) 0.21 0.17 - 0.22 1.2599 times
Fri 16 February 2024 0.20 (25%) 0.16 0.15 - 0.20 1.8992 times
Fri 09 February 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.8101 times
Fri 02 February 2024 0.17 (0%) 0.18 0.16 - 0.18 0.602 times
Fri 26 January 2024 0.17 (6.25%) 0.17 0.17 - 0.19 0.8972 times
Fri 19 January 2024 0.16 (-11.11%) 0.19 0.16 - 0.19 0.8885 times

 weekly chart CamberEnergy

Monthly price and charts CamberEnergy

Strong monthly Stock price targets for CamberEnergy CEI are 0.16 and 0.23

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.24
Monthly Target 50.28

Monthly price and volumes Camber Energy

Date Closing Open Range Volume
Wed 27 March 2024 0.21 (-4.55%) 0.22 0.17 - 0.24 0.6174 times
Thu 29 February 2024 0.22 (29.41%) 0.17 0.15 - 0.23 0.9638 times
Wed 31 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.23 0.6552 times
Fri 29 December 2023 0.23 (-4.17%) 0.25 0.21 - 0.27 0.7042 times
Thu 30 November 2023 0.24 (-31.43%) 0.35 0.24 - 0.36 0.5148 times
Tue 31 October 2023 0.35 (52.17%) 0.24 0.20 - 0.58 2.7006 times
Fri 29 September 2023 0.23 (-43.9%) 0.41 0.21 - 0.42 0.8579 times
Thu 31 August 2023 0.41 (-51.76%) 0.86 0.40 - 1.07 1.1727 times
Mon 31 July 2023 0.85 (32.81%) 0.64 0.60 - 1.27 1.6201 times
Fri 30 June 2023 0.64 (-40.19%) 1.05 0.61 - 1.09 0.1933 times
Wed 31 May 2023 1.07 (-23.57%) 1.37 1.00 - 1.38 0.14 times

 monthly chart CamberEnergy

DMA SMA EMA moving averages of Camber Energy CEI

DMA (daily moving average) of Camber Energy CEI

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.2
50 day DMA 0.19
100 day DMA 0.22
150 day DMA 0.26
200 day DMA 0.38

EMA (exponential moving average) of Camber Energy CEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.190.19
12 day EMA0.20.20.2
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.190.190.19

SMA (simple moving average) of Camber Energy CEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.210.210.21
35 day SMA0.20.20.19
50 day SMA0.190.190.19
100 day SMA0.220.220.22
150 day SMA0.260.260.26
200 day SMA0.380.380.38
Back to top | Use Dark Theme