CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CamberEnergy
Strong Daily Stock price targets for CamberEnergy CEI are 0.2 and 0.24
Daily Target 1 | 0.16 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.20333333333333 |
Daily Target 4 | 0.23 |
Daily Target 5 | 0.24 |
Daily price and volume Camber Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.21 (10.53%) | 0.19 | 0.18 - 0.22 | 2.1511 times | Tue 26 March 2024 | 0.19 (5.56%) | 0.19 | 0.17 - 0.19 | 0.888 times | Mon 25 March 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.19 | 1.2124 times | Fri 22 March 2024 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 0.7619 times | Thu 21 March 2024 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 1.2464 times | Wed 20 March 2024 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.9233 times | Tue 19 March 2024 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.6263 times | Mon 18 March 2024 | 0.20 (0%) | 0.21 | 0.19 - 0.21 | 0.7569 times | Fri 15 March 2024 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.7113 times | Thu 14 March 2024 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.7224 times | Wed 13 March 2024 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 0.613 times |
Weekly price and charts CamberEnergy
Strong weekly Stock price targets for CamberEnergy CEI are 0.19 and 0.24
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.2 |
Weekly Target 4 | 0.23 |
Weekly Target 5 | 0.25 |
Weekly price and volumes for Camber Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.21 (10.53%) | 0.19 | 0.17 - 0.22 | 0.6931 times | Fri 22 March 2024 | 0.19 (-5%) | 0.21 | 0.18 - 0.21 | 0.7035 times | Fri 15 March 2024 | 0.20 (0%) | 0.21 | 0.20 - 0.22 | 0.5515 times | Fri 08 March 2024 | 0.20 (-13.04%) | 0.24 | 0.20 - 0.24 | 1.2238 times | Fri 01 March 2024 | 0.23 (21.05%) | 0.19 | 0.18 - 0.23 | 1.3597 times | Fri 23 February 2024 | 0.19 (-5%) | 0.21 | 0.17 - 0.22 | 1.2599 times | Fri 16 February 2024 | 0.20 (25%) | 0.16 | 0.15 - 0.20 | 1.8992 times | Fri 09 February 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.8101 times | Fri 02 February 2024 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.602 times | Fri 26 January 2024 | 0.17 (6.25%) | 0.17 | 0.17 - 0.19 | 0.8972 times | Fri 19 January 2024 | 0.16 (-11.11%) | 0.19 | 0.16 - 0.19 | 0.8885 times |
Monthly price and charts CamberEnergy
Strong monthly Stock price targets for CamberEnergy CEI are 0.16 and 0.23
Monthly Target 1 | 0.14 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 0.20666666666667 |
Monthly Target 4 | 0.24 |
Monthly Target 5 | 0.28 |
Monthly price and volumes Camber Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.21 (-4.55%) | 0.22 | 0.17 - 0.24 | 0.6174 times | Thu 29 February 2024 | 0.22 (29.41%) | 0.17 | 0.15 - 0.23 | 0.9638 times | Wed 31 January 2024 | 0.17 (-26.09%) | 0.23 | 0.16 - 0.23 | 0.6552 times | Fri 29 December 2023 | 0.23 (-4.17%) | 0.25 | 0.21 - 0.27 | 0.7042 times | Thu 30 November 2023 | 0.24 (-31.43%) | 0.35 | 0.24 - 0.36 | 0.5148 times | Tue 31 October 2023 | 0.35 (52.17%) | 0.24 | 0.20 - 0.58 | 2.7006 times | Fri 29 September 2023 | 0.23 (-43.9%) | 0.41 | 0.21 - 0.42 | 0.8579 times | Thu 31 August 2023 | 0.41 (-51.76%) | 0.86 | 0.40 - 1.07 | 1.1727 times | Mon 31 July 2023 | 0.85 (32.81%) | 0.64 | 0.60 - 1.27 | 1.6201 times | Fri 30 June 2023 | 0.64 (-40.19%) | 1.05 | 0.61 - 1.09 | 0.1933 times | Wed 31 May 2023 | 1.07 (-23.57%) | 1.37 | 1.00 - 1.38 | 0.14 times |
Indicator Analysis of CamberEnergy
Please login to view indicator analysis. or View indicator analysis of CamberEnergy CEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Camber Energy CEI
DMA (daily moving average) of Camber Energy CEI
DMA period | DMA value |
5 day DMA | 0.19 |
12 day DMA | 0.2 |
20 day DMA | 0.21 |
35 day DMA | 0.2 |
50 day DMA | 0.19 |
100 day DMA | 0.22 |
150 day DMA | 0.26 |
200 day DMA | 0.38 |
EMA (exponential moving average) of Camber Energy CEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.19 | 0.19 |
12 day EMA | 0.2 | 0.2 | 0.2 |
20 day EMA | 0.18 | 0.18 | 0.18 |
35 day EMA | 0.18 | 0.18 | 0.18 |
50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Camber Energy CEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.19 | 0.19 | 0.19 |
12 day SMA | 0.2 | 0.2 | 0.2 |
20 day SMA | 0.21 | 0.21 | 0.21 |
35 day SMA | 0.2 | 0.2 | 0.19 |
50 day SMA | 0.19 | 0.19 | 0.19 |
100 day SMA | 0.22 | 0.22 | 0.22 |
150 day SMA | 0.26 | 0.26 | 0.26 |
200 day SMA | 0.38 | 0.38 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.