Login or Join
HomepageCondorHospitality CDOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Condor Hospitality CDOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CondorHospitality
Strong Daily Stock price targets for CondorHospitality CDOR are 7.94 and 7.97
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 7.97 |
Daily price and volume Condor Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 December 2021 | 7.95 (0%) | 7.92 | 7.92 - 7.95 | 2.3479 times | Wed 29 December 2021 | 7.95 (0.13%) | 7.94 | 7.93 - 7.95 | 0.7677 times | Tue 28 December 2021 | 7.94 (0%) | 7.93 | 7.92 - 7.94 | 1.1758 times | Mon 27 December 2021 | 7.94 (0%) | 7.94 | 7.93 - 7.94 | 0.363 times | Thu 23 December 2021 | 7.94 (0.13%) | 7.92 | 7.91 - 7.95 | 1.3362 times | Wed 22 December 2021 | 7.93 (-0.38%) | 7.96 | 7.93 - 7.96 | 2.8922 times | Tue 21 December 2021 | 7.96 (0.13%) | 7.98 | 7.95 - 7.98 | 0.2093 times | Mon 20 December 2021 | 7.95 (0%) | 7.94 | 7.94 - 7.97 | 0.3677 times | Fri 17 December 2021 | 7.95 (0.13%) | 7.94 | 7.93 - 7.95 | 0.2504 times | Thu 16 December 2021 | 7.94 (0%) | 7.93 | 7.93 - 7.94 | 0.2898 times | Wed 15 December 2021 | 7.94 (0%) | 7.93 | 7.92 - 7.94 | 0.4428 times |
Weekly price and charts CondorHospitality
Strong weekly Stock price targets for CondorHospitality CDOR are 7.94 and 7.97
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Condor Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 December 2021 | 7.95 (0.13%) | 7.94 | 7.92 - 7.95 | 3.2053 times | Thu 23 December 2021 | 7.94 (-0.13%) | 7.94 | 7.91 - 7.98 | 3.3093 times | Fri 17 December 2021 | 7.95 (8.61%) | 7.93 | 7.90 - 7.95 | 1.7172 times | Fri 10 December 2021 | 7.32 (0.55%) | 7.32 | 7.22 - 7.45 | 0.6899 times | Fri 03 December 2021 | 7.28 (-0.27%) | 7.30 | 7.25 - 7.31 | 0.3661 times | Fri 26 November 2021 | 7.30 (0%) | 7.26 | 7.21 - 7.30 | 0.055 times | Wed 24 November 2021 | 7.30 (0.69%) | 7.23 | 7.20 - 7.31 | 0.0982 times | Fri 19 November 2021 | 7.25 (-0.28%) | 7.27 | 7.22 - 7.30 | 0.0689 times | Thu 18 November 2021 | 7.27 (0%) | 7.22 | 7.19 - 7.33 | 0.2321 times | Fri 12 November 2021 | 7.27 (-0.14%) | 7.30 | 7.22 - 7.33 | 0.2581 times | Fri 05 November 2021 | 7.28 (-0.14%) | 7.26 | 7.21 - 7.30 | 0.4238 times |
Monthly price and charts CondorHospitality
Strong monthly Stock price targets for CondorHospitality CDOR are 7.59 and 8.35
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Condor Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 December 2021 | 7.95 (9.5%) | 7.26 | 7.22 - 7.98 | 3.0626 times | Tue 30 November 2021 | 7.26 (-0.41%) | 7.26 | 7.19 - 7.33 | 0.4346 times | Fri 29 October 2021 | 7.29 (4.59%) | 7.05 | 6.87 - 7.50 | 0.7508 times | Thu 30 September 2021 | 6.97 (18.94%) | 5.91 | 5.36 - 7.07 | 1.0094 times | Tue 31 August 2021 | 5.86 (-1.01%) | 5.89 | 5.35 - 6.19 | 0.2006 times | Fri 30 July 2021 | 5.92 (-2.47%) | 6.01 | 5.57 - 6.50 | 0.2837 times | Wed 30 June 2021 | 6.07 (42.82%) | 4.30 | 4.20 - 6.45 | 1.0116 times | Fri 28 May 2021 | 4.25 (5.99%) | 4.05 | 3.41 - 4.66 | 1.7032 times | Fri 30 April 2021 | 4.01 (15.23%) | 3.50 | 3.48 - 4.19 | 0.3087 times | Wed 31 March 2021 | 3.48 (-29.12%) | 4.98 | 3.00 - 5.10 | 1.2348 times | Fri 26 February 2021 | 4.91 (11.34%) | 4.41 | 4.05 - 5.58 | 0.4645 times |
Indicator Analysis of CondorHospitality
Please login to view indicator analysis. or View indicator analysis of CondorHospitality CDOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Condor Hospitality CDOR
DMA (daily moving average) of Condor Hospitality CDOR
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.47 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Condor Hospitality CDOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.94 | 7.93 |
| 12 day EMA | 7.87 | 7.86 | 7.84 |
| 20 day EMA | 7.76 | 7.74 | 7.72 |
| 35 day EMA | 7.62 | 7.6 | 7.58 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Condor Hospitality CDOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 7.94 |
| 12 day SMA | 7.94 | 7.94 | 7.89 |
| 20 day SMA | 7.71 | 7.68 | 7.64 |
| 35 day SMA | 7.53 | 7.51 | 7.49 |
| 50 day SMA | 7.45 | 7.44 | 7.43 |
| 100 day SMA | 6.85 | 6.82 | 6.8 |
| 150 day SMA | 6.47 | 6.45 | 6.43 |
| 200 day SMA | 5.82 | 5.8 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.