ChaseCorp CCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chase Corp CCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChaseCorp
Strong Daily Stock price targets for ChaseCorp CCF are 127.48 and 127.51
Daily Target 1 | 127.46 |
Daily Target 2 | 127.48 |
Daily Target 3 | 127.49333333333 |
Daily Target 4 | 127.51 |
Daily Target 5 | 127.52 |
Daily price and volume Chase Corp
Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 127.49 (0.04%) | 127.49 | 127.48 - 127.51 | 1.342 times | Mon 13 November 2023 | 127.44 (0%) | 127.43 | 127.43 - 127.50 | 1.6697 times | Fri 10 November 2023 | 127.44 (0.03%) | 127.47 | 127.36 - 127.47 | 1.7471 times | Thu 09 November 2023 | 127.40 (0.31%) | 127.15 | 126.33 - 127.40 | 1.7322 times | Wed 08 November 2023 | 127.01 (-0.15%) | 127.09 | 127.01 - 127.18 | 0.5235 times | Tue 07 November 2023 | 127.20 (0.23%) | 126.99 | 126.92 - 127.20 | 0.6775 times | Mon 06 November 2023 | 126.91 (-0.04%) | 126.92 | 126.89 - 127.02 | 0.7843 times | Fri 03 November 2023 | 126.96 (-0.11%) | 127.13 | 126.93 - 127.19 | 0.9075 times | Thu 02 November 2023 | 127.10 (0.04%) | 126.98 | 126.91 - 127.12 | 0.4638 times | Wed 01 November 2023 | 127.05 (-0.01%) | 126.99 | 126.91 - 127.05 | 0.1525 times | Tue 31 October 2023 | 127.06 (0.12%) | 126.96 | 126.93 - 127.09 | 0.154 times |
Weekly price and charts ChaseCorp
Strong weekly Stock price targets for ChaseCorp CCF are 127.46 and 127.54
Weekly Target 1 | 127.4 |
Weekly Target 2 | 127.44 |
Weekly Target 3 | 127.47666666667 |
Weekly Target 4 | 127.52 |
Weekly Target 5 | 127.56 |
Weekly price and volumes for Chase Corp
Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 127.49 (0.04%) | 127.43 | 127.43 - 127.51 | 0.7114 times | Fri 10 November 2023 | 127.44 (0.38%) | 126.92 | 126.33 - 127.47 | 1.2908 times | Fri 03 November 2023 | 126.96 (0.07%) | 127.05 | 126.89 - 127.19 | 0.4252 times | Fri 27 October 2023 | 126.87 (0.01%) | 126.80 | 126.78 - 127.24 | 0.4501 times | Fri 20 October 2023 | 126.86 (0.15%) | 126.77 | 126.70 - 127.13 | 1.4933 times | Fri 13 October 2023 | 126.67 (-0.46%) | 127.25 | 126.50 - 127.46 | 1.5897 times | Fri 06 October 2023 | 127.26 (0.02%) | 127.15 | 126.98 - 127.38 | 1.1544 times | Fri 29 September 2023 | 127.23 (0.22%) | 126.99 | 126.92 - 127.23 | 1.0651 times | Fri 22 September 2023 | 126.95 (0%) | 126.90 | 126.86 - 127.12 | 1.0673 times | Fri 15 September 2023 | 126.95 (0.22%) | 126.80 | 126.55 - 127.09 | 0.7527 times | Fri 08 September 2023 | 126.67 (0.14%) | 126.56 | 126.23 - 126.98 | 0.7221 times |
Monthly price and charts ChaseCorp
Strong monthly Stock price targets for ChaseCorp CCF are 126.91 and 128.09
Monthly Target 1 | 125.93 |
Monthly Target 2 | 126.71 |
Monthly Target 3 | 127.11 |
Monthly Target 4 | 127.89 |
Monthly Target 5 | 128.29 |
Monthly price and volumes Chase Corp
Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 127.49 (0.34%) | 126.99 | 126.33 - 127.51 | 1.1461 times | Tue 31 October 2023 | 127.06 (-0.13%) | 127.15 | 126.50 - 127.46 | 2.3062 times | Fri 29 September 2023 | 127.23 (0.58%) | 126.60 | 126.23 - 127.23 | 1.8806 times | Thu 31 August 2023 | 126.50 (0.48%) | 126.19 | 125.71 - 127.25 | 1.9881 times | Mon 31 July 2023 | 125.89 (3.85%) | 120.76 | 114.31 - 135.27 | 0.9358 times | Fri 30 June 2023 | 121.22 (3.08%) | 117.66 | 117.56 - 131.82 | 0.5687 times | Wed 31 May 2023 | 117.60 (7.56%) | 109.00 | 107.72 - 121.25 | 0.3772 times | Fri 28 April 2023 | 109.33 (4.39%) | 103.78 | 99.34 - 110.19 | 0.2254 times | Fri 31 March 2023 | 104.73 (6.93%) | 97.97 | 96.11 - 104.89 | 0.3408 times | Tue 28 February 2023 | 97.94 (3.77%) | 94.54 | 91.36 - 99.73 | 0.2311 times | Tue 31 January 2023 | 94.38 (9.41%) | 88.42 | 87.80 - 95.57 | 0.2842 times |
Indicator Analysis of ChaseCorp
Please login to view indicator analysis. or View indicator analysis of ChaseCorp CCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chase Corp CCF
DMA (daily moving average) of Chase Corp CCF
DMA period | DMA value |
5 day DMA | 127.36 |
12 day DMA | 127.16 |
20 day DMA | 127.05 |
35 day DMA | 127.04 |
50 day DMA | 126.99 |
100 day DMA | 125.73 |
150 day DMA | 123.03 |
200 day DMA | 117.12 |
EMA (exponential moving average) of Chase Corp CCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.37 | 127.31 | 127.25 |
12 day EMA | 127.21 | 127.16 | 127.11 |
20 day EMA | 127.13 | 127.09 | 127.05 |
35 day EMA | 127.05 | 127.02 | 126.99 |
50 day EMA | 126.98 | 126.96 | 126.94 |
SMA (simple moving average) of Chase Corp CCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.36 | 127.3 | 127.19 |
12 day SMA | 127.16 | 127.11 | 127.08 |
20 day SMA | 127.05 | 127.03 | 127 |
35 day SMA | 127.04 | 127.03 | 127.01 |
50 day SMA | 126.99 | 126.97 | 126.95 |
100 day SMA | 125.73 | 125.67 | 125.61 |
150 day SMA | 123.03 | 122.87 | 122.71 |
200 day SMA | 117.12 | 116.97 | 116.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.