ChaseCorp CCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chase Corp CCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChaseCorp

Strong Daily Stock price targets for ChaseCorp CCF are 127.48 and 127.51

Daily Target 1127.46
Daily Target 2127.48
Daily Target 3127.49333333333
Daily Target 4127.51
Daily Target 5127.52

Daily price and volume Chase Corp

Date Closing Open Range Volume
Tue 14 November 2023 127.49 (0.04%) 127.49 127.48 - 127.51 1.342 times
Mon 13 November 2023 127.44 (0%) 127.43 127.43 - 127.50 1.6697 times
Fri 10 November 2023 127.44 (0.03%) 127.47 127.36 - 127.47 1.7471 times
Thu 09 November 2023 127.40 (0.31%) 127.15 126.33 - 127.40 1.7322 times
Wed 08 November 2023 127.01 (-0.15%) 127.09 127.01 - 127.18 0.5235 times
Tue 07 November 2023 127.20 (0.23%) 126.99 126.92 - 127.20 0.6775 times
Mon 06 November 2023 126.91 (-0.04%) 126.92 126.89 - 127.02 0.7843 times
Fri 03 November 2023 126.96 (-0.11%) 127.13 126.93 - 127.19 0.9075 times
Thu 02 November 2023 127.10 (0.04%) 126.98 126.91 - 127.12 0.4638 times
Wed 01 November 2023 127.05 (-0.01%) 126.99 126.91 - 127.05 0.1525 times
Tue 31 October 2023 127.06 (0.12%) 126.96 126.93 - 127.09 0.154 times

 Daily chart ChaseCorp

Weekly price and charts ChaseCorp

Strong weekly Stock price targets for ChaseCorp CCF are 127.46 and 127.54

Weekly Target 1127.4
Weekly Target 2127.44
Weekly Target 3127.47666666667
Weekly Target 4127.52
Weekly Target 5127.56

Weekly price and volumes for Chase Corp

Date Closing Open Range Volume
Tue 14 November 2023 127.49 (0.04%) 127.43 127.43 - 127.51 0.7114 times
Fri 10 November 2023 127.44 (0.38%) 126.92 126.33 - 127.47 1.2908 times
Fri 03 November 2023 126.96 (0.07%) 127.05 126.89 - 127.19 0.4252 times
Fri 27 October 2023 126.87 (0.01%) 126.80 126.78 - 127.24 0.4501 times
Fri 20 October 2023 126.86 (0.15%) 126.77 126.70 - 127.13 1.4933 times
Fri 13 October 2023 126.67 (-0.46%) 127.25 126.50 - 127.46 1.5897 times
Fri 06 October 2023 127.26 (0.02%) 127.15 126.98 - 127.38 1.1544 times
Fri 29 September 2023 127.23 (0.22%) 126.99 126.92 - 127.23 1.0651 times
Fri 22 September 2023 126.95 (0%) 126.90 126.86 - 127.12 1.0673 times
Fri 15 September 2023 126.95 (0.22%) 126.80 126.55 - 127.09 0.7527 times
Fri 08 September 2023 126.67 (0.14%) 126.56 126.23 - 126.98 0.7221 times

 weekly chart ChaseCorp

Monthly price and charts ChaseCorp

Strong monthly Stock price targets for ChaseCorp CCF are 126.91 and 128.09

Monthly Target 1125.93
Monthly Target 2126.71
Monthly Target 3127.11
Monthly Target 4127.89
Monthly Target 5128.29

Monthly price and volumes Chase Corp

Date Closing Open Range Volume
Tue 14 November 2023 127.49 (0.34%) 126.99 126.33 - 127.51 1.1461 times
Tue 31 October 2023 127.06 (-0.13%) 127.15 126.50 - 127.46 2.3062 times
Fri 29 September 2023 127.23 (0.58%) 126.60 126.23 - 127.23 1.8806 times
Thu 31 August 2023 126.50 (0.48%) 126.19 125.71 - 127.25 1.9881 times
Mon 31 July 2023 125.89 (3.85%) 120.76 114.31 - 135.27 0.9358 times
Fri 30 June 2023 121.22 (3.08%) 117.66 117.56 - 131.82 0.5687 times
Wed 31 May 2023 117.60 (7.56%) 109.00 107.72 - 121.25 0.3772 times
Fri 28 April 2023 109.33 (4.39%) 103.78 99.34 - 110.19 0.2254 times
Fri 31 March 2023 104.73 (6.93%) 97.97 96.11 - 104.89 0.3408 times
Tue 28 February 2023 97.94 (3.77%) 94.54 91.36 - 99.73 0.2311 times
Tue 31 January 2023 94.38 (9.41%) 88.42 87.80 - 95.57 0.2842 times

 monthly chart ChaseCorp

DMA SMA EMA moving averages of Chase Corp CCF

DMA (daily moving average) of Chase Corp CCF

DMA period DMA value
5 day DMA 127.36
12 day DMA 127.16
20 day DMA 127.05
35 day DMA 127.04
50 day DMA 126.99
100 day DMA 125.73
150 day DMA 123.03
200 day DMA 117.12

EMA (exponential moving average) of Chase Corp CCF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.37127.31127.25
12 day EMA127.21127.16127.11
20 day EMA127.13127.09127.05
35 day EMA127.05127.02126.99
50 day EMA126.98126.96126.94

SMA (simple moving average) of Chase Corp CCF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.36127.3127.19
12 day SMA127.16127.11127.08
20 day SMA127.05127.03127
35 day SMA127.04127.03127.01
50 day SMA126.99126.97126.95
100 day SMA125.73125.67125.61
150 day SMA123.03122.87122.71
200 day SMA117.12116.97116.83
Back to top | Use Dark Theme