Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 177.94 and 181.15
| Daily Target 1 | 177.26 |
| Daily Target 2 | 178.62 |
| Daily Target 3 | 180.46666666667 |
| Daily Target 4 | 181.83 |
| Daily Target 5 | 183.68 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 179.99 (-0.48%) | 180.82 | 179.10 - 182.31 | 0.7489 times | Fri 19 April 2024 | 180.85 (1.88%) | 178.27 | 178.12 - 181.03 | 1.1287 times | Thu 18 April 2024 | 177.51 (0.31%) | 176.71 | 175.40 - 178.05 | 0.8857 times | Wed 17 April 2024 | 176.96 (0.14%) | 176.73 | 175.00 - 177.82 | 0.7484 times | Tue 16 April 2024 | 176.71 (-0.37%) | 177.63 | 176.47 - 179.55 | 0.8465 times | Mon 15 April 2024 | 177.37 (-0.64%) | 180.04 | 177.27 - 180.52 | 0.9623 times | Fri 12 April 2024 | 178.51 (0.57%) | 177.06 | 176.59 - 179.59 | 1.3861 times | Thu 11 April 2024 | 177.50 (-1.39%) | 180.15 | 175.63 - 180.67 | 1.1516 times | Wed 10 April 2024 | 180.00 (0.49%) | 179.46 | 179.08 - 181.30 | 0.9945 times | Tue 09 April 2024 | 179.13 (-1.78%) | 182.12 | 177.10 - 182.47 | 1.1473 times | Mon 08 April 2024 | 182.37 (0.8%) | 180.99 | 180.86 - 183.53 | 0.9098 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 177.94 and 181.15
| Weekly Target 1 | 177.26 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 180.46666666667 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 183.68 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 179.99 (-0.48%) | 180.82 | 179.10 - 182.31 | 0.1507 times | Fri 19 April 2024 | 180.85 (1.31%) | 180.04 | 175.00 - 181.03 | 0.9198 times | Fri 12 April 2024 | 178.51 (-1.34%) | 180.99 | 175.63 - 183.53 | 1.1245 times | Fri 05 April 2024 | 180.93 (-1.52%) | 183.05 | 178.83 - 184.43 | 0.9005 times | Thu 28 March 2024 | 183.73 (1.55%) | 181.48 | 177.77 - 183.73 | 0.832 times | Fri 22 March 2024 | 180.92 (-1.42%) | 184.00 | 180.45 - 185.59 | 0.9736 times | Fri 15 March 2024 | 183.52 (-1.7%) | 185.82 | 178.75 - 187.47 | 1.2738 times | Fri 08 March 2024 | 186.69 (-0.18%) | 187.35 | 182.26 - 191.34 | 1.4222 times | Fri 01 March 2024 | 187.02 (-5.14%) | 197.98 | 186.90 - 199.00 | 1.0552 times | Fri 23 February 2024 | 197.15 (5.6%) | 186.96 | 186.74 - 197.88 | 1.3478 times | Fri 16 February 2024 | 186.69 (1.74%) | 184.19 | 182.17 - 187.98 | 0.6737 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 172.78 and 182.21
| Monthly Target 1 | 170.38 |
| Monthly Target 2 | 175.18 |
| Monthly Target 3 | 179.80666666667 |
| Monthly Target 4 | 184.61 |
| Monthly Target 5 | 189.24 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 179.99 (-2.04%) | 183.05 | 175.00 - 184.43 | 0.767 times | Thu 28 March 2024 | 183.73 (-4.31%) | 192.33 | 177.77 - 192.70 | 1.1808 times | Thu 29 February 2024 | 192.00 (4.43%) | 183.85 | 178.52 - 199.00 | 1.0523 times | Wed 31 January 2024 | 183.85 (2.96%) | 178.36 | 172.31 - 190.16 | 1.0571 times | Fri 29 December 2023 | 178.56 (-1.99%) | 182.23 | 168.38 - 183.74 | 1.1607 times | Thu 30 November 2023 | 182.19 (11.17%) | 164.73 | 162.38 - 182.33 | 1.2202 times | Tue 31 October 2023 | 163.89 (4.92%) | 155.41 | 154.22 - 165.87 | 1.0057 times | Fri 29 September 2023 | 156.21 (4.34%) | 149.08 | 148.14 - 158.71 | 0.8864 times | Thu 31 August 2023 | 149.71 (7.18%) | 140.39 | 137.00 - 152.37 | 1.0143 times | Mon 31 July 2023 | 139.68 (1.21%) | 138.70 | 135.02 - 143.83 | 0.6555 times | Fri 30 June 2023 | 138.01 (4.22%) | 133.00 | 130.92 - 139.25 | 0.9588 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 178.99 |
| 20 day DMA | 179.72 |
| 35 day DMA | 181.75 |
| 50 day DMA | 184.25 |
| 100 day DMA | 182.14 |
| 150 day DMA | 176.87 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 178.67 | 177.58 |
| 12 day EMA | 179.21 | 179.07 | 178.75 |
| 20 day EMA | 179.98 | 179.98 | 179.89 |
| 35 day EMA | 181.71 | 181.81 | 181.87 |
| 50 day EMA | 183.55 | 183.7 | 183.82 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 177.88 | 177.41 |
| 12 day SMA | 178.99 | 179.12 | 178.95 |
| 20 day SMA | 179.72 | 179.76 | 179.93 |
| 35 day SMA | 181.75 | 181.95 | 182.27 |
| 50 day SMA | 184.25 | 184.33 | 184.41 |
| 100 day SMA | 182.14 | 182.13 | 182.13 |
| 150 day SMA | 176.87 | 176.71 | 176.52 |
| 200 day SMA | 169.49 | 169.27 | 169.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.