CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.92 and 1.95

Daily Target 11.91
Daily Target 21.93
Daily Target 31.9433333333333
Daily Target 41.96
Daily Target 51.97

Daily price and volume Can Fite

Date Closing Open Range Volume
Wed 24 April 2024 1.94 (-1.52%) 1.96 1.93 - 1.96 0.4478 times
Tue 23 April 2024 1.97 (-0.51%) 1.96 1.96 - 1.98 0.2907 times
Mon 22 April 2024 1.98 (0%) 2.00 1.91 - 2.05 0.6756 times
Fri 19 April 2024 1.98 (0.51%) 1.96 1.96 - 2.07 0.6127 times
Thu 18 April 2024 1.97 (0.51%) 2.00 1.96 - 2.07 0.817 times
Wed 17 April 2024 1.96 (-5.77%) 2.10 1.94 - 2.11 2.5137 times
Tue 16 April 2024 2.08 (0.48%) 2.07 2.03 - 2.29 1.0369 times
Mon 15 April 2024 2.07 (-1.43%) 2.20 2.02 - 2.21 1.5711 times
Fri 12 April 2024 2.10 (-7.89%) 2.32 2.10 - 2.34 1.1233 times
Thu 11 April 2024 2.28 (-2.98%) 2.31 2.20 - 2.34 0.9112 times
Wed 10 April 2024 2.35 (3.98%) 2.21 2.21 - 2.42 0.9191 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.86 and 2

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9666666666667
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Wed 24 April 2024 1.94 (-2.02%) 2.00 1.91 - 2.05 0.2091 times
Fri 19 April 2024 1.98 (-5.71%) 2.20 1.94 - 2.29 0.9689 times
Fri 12 April 2024 2.10 (-10.64%) 2.44 2.10 - 2.50 0.7934 times
Fri 05 April 2024 2.35 (5.86%) 2.29 2.06 - 2.71 2.0539 times
Thu 28 March 2024 2.22 (-0.45%) 2.23 2.17 - 2.30 0.5286 times
Fri 22 March 2024 2.23 (5.19%) 2.14 2.04 - 2.25 0.7737 times
Fri 15 March 2024 2.12 (-4.07%) 2.20 2.10 - 2.25 0.5472 times
Fri 08 March 2024 2.21 (3.76%) 2.06 2.03 - 2.25 1.3336 times
Fri 01 March 2024 2.13 (3.4%) 2.06 2.02 - 2.16 1.5718 times
Fri 23 February 2024 2.06 (-0.96%) 2.04 2.00 - 2.18 1.2198 times
Fri 16 February 2024 2.08 (0.97%) 2.10 2.00 - 2.15 0.6331 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.53 and 2.33

Monthly Target 11.39
Monthly Target 21.66
Monthly Target 32.1866666666667
Monthly Target 42.46
Monthly Target 52.99

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Wed 24 April 2024 1.94 (-12.61%) 2.29 1.91 - 2.71 0.4233 times
Thu 28 March 2024 2.22 (3.74%) 2.16 2.03 - 2.30 0.3506 times
Thu 29 February 2024 2.14 (1.42%) 2.06 1.99 - 2.18 0.484 times
Wed 31 January 2024 2.11 (-4.09%) 2.25 1.87 - 2.27 0.625 times
Fri 29 December 2023 2.20 (-6.38%) 2.31 1.95 - 2.47 0.8774 times
Thu 30 November 2023 2.35 (15.76%) 2.13 1.83 - 2.80 6.2769 times
Tue 31 October 2023 2.03 (-23.4%) 2.60 1.81 - 2.62 0.1699 times
Fri 29 September 2023 2.65 (-9.86%) 2.88 2.38 - 3.08 0.2542 times
Thu 31 August 2023 2.94 (-2.65%) 3.02 2.50 - 3.09 0.2552 times
Mon 31 July 2023 3.02 (-1.63%) 3.01 2.81 - 3.22 0.2835 times
Fri 30 June 2023 3.07 (18.99%) 2.47 2.46 - 3.33 0.8168 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.15
100 day DMA 2.11
150 day DMA 2.14
200 day DMA 2.31

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822.01
12 day EMA2.062.082.1
20 day EMA2.092.112.13
35 day EMA2.122.132.14
50 day EMA2.112.122.13

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.99
12 day SMA2.082.122.15
20 day SMA2.172.182.19
35 day SMA2.182.182.18
50 day SMA2.152.152.15
100 day SMA2.112.112.12
150 day SMA2.142.152.15
200 day SMA2.312.322.32
Back to top | Use Dark Theme