Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 12.38 and 13.01
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.52 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.73 (-3.92%) | 13.05 | 12.65 - 13.28 | 1.1977 times | Thu 18 April 2024 | 13.25 (0.3%) | 13.12 | 13.03 - 13.55 | 1.0659 times | Wed 17 April 2024 | 13.21 (-0.75%) | 13.15 | 13.03 - 13.47 | 0.4814 times | Tue 16 April 2024 | 13.31 (4.97%) | 13.21 | 13.19 - 13.44 | 1.3582 times | Mon 15 April 2024 | 12.68 (3.01%) | 12.59 | 12.57 - 12.91 | 0.6705 times | Fri 12 April 2024 | 12.31 (3.36%) | 12.02 | 12.02 - 12.38 | 1.0372 times | Thu 11 April 2024 | 11.91 (1.53%) | 11.85 | 11.82 - 11.98 | 0.8023 times | Wed 10 April 2024 | 11.73 (5.49%) | 11.50 | 11.48 - 11.79 | 1.4556 times | Tue 09 April 2024 | 11.12 (-2.8%) | 11.27 | 11.12 - 11.32 | 1.0774 times | Mon 08 April 2024 | 11.44 (-4.27%) | 11.65 | 11.44 - 11.65 | 0.8539 times | Fri 05 April 2024 | 11.95 (1.53%) | 11.85 | 11.84 - 12.02 | 0.9971 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 12.65 and 13.63
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.73 (3.41%) | 12.59 | 12.57 - 13.55 | 1.2252 times | Fri 12 April 2024 | 12.31 (3.01%) | 11.65 | 11.12 - 12.38 | 1.3414 times | Fri 05 April 2024 | 11.95 (4.09%) | 11.51 | 11.19 - 12.12 | 1.9282 times | Thu 28 March 2024 | 11.48 (-1.88%) | 11.70 | 11.41 - 11.73 | 0.3074 times | Fri 22 March 2024 | 11.70 (-0.93%) | 11.61 | 11.19 - 12.02 | 0.7707 times | Fri 15 March 2024 | 11.81 (1.03%) | 11.89 | 11.34 - 11.89 | 1.0075 times | Fri 08 March 2024 | 11.69 (5.6%) | 11.19 | 10.98 - 11.80 | 0.6913 times | Fri 01 March 2024 | 11.07 (-0.36%) | 10.99 | 10.49 - 11.25 | 1.006 times | Fri 23 February 2024 | 11.11 (0%) | 10.88 | 10.71 - 11.11 | 1.006 times | Fri 16 February 2024 | 11.11 (-1.24%) | 11.26 | 10.94 - 11.87 | 0.7163 times | Fri 09 February 2024 | 11.25 (-1.83%) | 11.55 | 10.85 - 11.79 | 0.7869 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.93 and 14.36
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.73 (10.89%) | 11.51 | 11.12 - 13.55 | 0.6756 times | Thu 28 March 2024 | 11.48 (2.87%) | 11.06 | 10.93 - 12.02 | 0.4311 times | Thu 29 February 2024 | 11.16 (-1.33%) | 11.24 | 10.49 - 11.87 | 0.5754 times | Wed 31 January 2024 | 11.31 (12.76%) | 10.16 | 10.03 - 11.84 | 0.863 times | Fri 29 December 2023 | 10.03 (-13.31%) | 11.65 | 9.82 - 12.08 | 1.3684 times | Thu 30 November 2023 | 11.57 (-23.48%) | 14.94 | 11.33 - 14.94 | 1.5468 times | Tue 31 October 2023 | 15.12 (5.51%) | 14.49 | 14.00 - 16.60 | 0.7952 times | Fri 29 September 2023 | 14.33 (0%) | 13.66 | 12.63 - 15.28 | 0.8359 times | Thu 31 August 2023 | 14.33 (19.32%) | 12.43 | 12.38 - 15.20 | 1.5234 times | Mon 31 July 2023 | 12.01 (-9.02%) | 12.93 | 11.85 - 14.49 | 1.3852 times | Fri 30 June 2023 | 13.20 (-25.93%) | 17.50 | 12.56 - 17.62 | 1.5753 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.92 | 12.76 |
| 12 day EMA | 12.48 | 12.44 | 12.29 |
| 20 day EMA | 12.21 | 12.16 | 12.05 |
| 35 day EMA | 11.91 | 11.86 | 11.78 |
| 50 day EMA | 11.7 | 11.66 | 11.59 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.95 | 12.68 |
| 12 day SMA | 12.28 | 12.2 | 12.08 |
| 20 day SMA | 12.04 | 11.98 | 11.88 |
| 35 day SMA | 11.79 | 11.75 | 11.68 |
| 50 day SMA | 11.59 | 11.55 | 11.5 |
| 100 day SMA | 11.27 | 11.25 | 11.24 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.