Login or Join
HomepageSpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS BWZ are 25.81 and 25.9
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.86 (-0.15%) | 25.94 | 25.85 - 25.94 | 0.0456 times | Tue 23 April 2024 | 25.90 (0.27%) | 25.81 | 25.81 - 25.94 | 0.0527 times | Mon 22 April 2024 | 25.83 (0.19%) | 25.74 | 25.74 - 25.87 | 0.0997 times | Fri 19 April 2024 | 25.78 (-0.12%) | 25.88 | 25.76 - 25.88 | 0.0684 times | Thu 18 April 2024 | 25.81 (-0.54%) | 25.85 | 25.77 - 25.85 | 0.1553 times | Wed 17 April 2024 | 25.95 (0.66%) | 25.81 | 25.77 - 25.95 | 0.369 times | Tue 16 April 2024 | 25.78 (-0.23%) | 25.80 | 25.75 - 25.83 | 0.1325 times | Mon 15 April 2024 | 25.84 (-0.46%) | 25.85 | 25.78 - 25.87 | 8.675 times | Fri 12 April 2024 | 25.96 (-0.61%) | 25.99 | 25.92 - 26.02 | 0.0499 times | Thu 11 April 2024 | 26.12 (0.19%) | 26.04 | 25.93 - 26.15 | 0.3519 times | Wed 10 April 2024 | 26.07 (-1.18%) | 26.23 | 26.03 - 26.23 | 0.114 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 25.8 and 26
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.86 (0.31%) | 25.74 | 25.74 - 25.94 | 0.1214 times | Fri 19 April 2024 | 25.78 (-0.69%) | 25.85 | 25.75 - 25.95 | 5.7609 times | Fri 12 April 2024 | 25.96 (-1.37%) | 26.31 | 25.92 - 26.42 | 0.4628 times | Fri 05 April 2024 | 26.32 (-0.15%) | 26.18 | 26.00 - 26.42 | 0.8146 times | Thu 28 March 2024 | 26.36 (0.04%) | 26.33 | 26.24 - 26.46 | 0.4252 times | Fri 22 March 2024 | 26.35 (-0.83%) | 26.57 | 26.28 - 26.57 | 0.4383 times | Fri 15 March 2024 | 26.57 (-0.86%) | 26.80 | 26.53 - 26.85 | 0.2811 times | Fri 08 March 2024 | 26.80 (1.48%) | 26.38 | 26.27 - 26.85 | 0.7037 times | Fri 01 March 2024 | 26.41 (-0.11%) | 26.46 | 26.35 - 26.58 | 0.5902 times | Fri 23 February 2024 | 26.44 (0.38%) | 26.49 | 26.36 - 26.56 | 0.4016 times | Fri 16 February 2024 | 26.34 (-0.72%) | 26.48 | 26.17 - 26.57 | 0.4697 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 25.46 and 26.14
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.86 (-1.9%) | 26.18 | 25.74 - 26.42 | 1.4563 times | Thu 28 March 2024 | 26.36 (-0.38%) | 26.38 | 26.24 - 26.85 | 0.3959 times | Thu 29 February 2024 | 26.46 (-0.9%) | 26.62 | 26.17 - 26.79 | 0.3919 times | Wed 31 January 2024 | 26.70 (-2.55%) | 27.23 | 26.42 - 27.45 | 0.6752 times | Fri 29 December 2023 | 27.40 (3.09%) | 26.49 | 26.43 - 27.53 | 1.0036 times | Thu 30 November 2023 | 26.58 (3.42%) | 25.60 | 25.60 - 26.83 | 0.6228 times | Tue 31 October 2023 | 25.70 (-0.27%) | 25.73 | 25.56 - 26.00 | 1.6752 times | Fri 29 September 2023 | 25.77 (-2.83%) | 26.53 | 25.65 - 26.54 | 1.184 times | Thu 31 August 2023 | 26.52 (-2.28%) | 26.99 | 26.26 - 27.01 | 1.4323 times | Mon 31 July 2023 | 27.14 (1.57%) | 26.68 | 26.49 - 27.56 | 1.1629 times | Fri 30 June 2023 | 26.72 (0.15%) | 26.79 | 26.55 - 27.15 | 1.8336 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS BWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.87 | 25.85 |
| 12 day EMA | 25.95 | 25.97 | 25.98 |
| 20 day EMA | 26.04 | 26.06 | 26.08 |
| 35 day EMA | 26.15 | 26.17 | 26.19 |
| 50 day EMA | 26.29 | 26.31 | 26.33 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.85 | 25.83 |
| 12 day SMA | 25.94 | 25.98 | 26.01 |
| 20 day SMA | 26.09 | 26.12 | 26.14 |
| 35 day SMA | 26.29 | 26.31 | 26.33 |
| 50 day SMA | 26.33 | 26.34 | 26.35 |
| 100 day SMA | 26.58 | 26.59 | 26.59 |
| 150 day SMA | 26.38 | 26.39 | 26.39 |
| 200 day SMA | 26.44 | 26.45 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.