BowlAmer BWL.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bowl Amer BWL.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BowlAmer
Strong Daily Stock price targets for BowlAmer BWL.A are 8.73 and 9
Daily Target 1 | 8.67 |
Daily Target 2 | 8.79 |
Daily Target 3 | 8.9433333333333 |
Daily Target 4 | 9.06 |
Daily Target 5 | 9.21 |
Daily price and volume Bowl Amer
Date | Closing | Open | Range | Volume | Mon 16 August 2021 | 8.90 (-2.2%) | 9.10 | 8.83 - 9.10 | 1.704 times | Fri 13 August 2021 | 9.10 (0%) | 9.10 | 9.05 - 9.10 | 1.1211 times | Thu 12 August 2021 | 9.10 (0.89%) | 9.10 | 9.10 - 9.10 | 2.0628 times | Wed 11 August 2021 | 9.02 (0%) | 9.02 | 9.02 - 9.02 | 0.3139 times | Tue 10 August 2021 | 9.02 (-0.88%) | 9.02 | 9.02 - 9.02 | 0.0897 times | Mon 09 August 2021 | 9.10 (0.78%) | 9.00 | 9.00 - 9.10 | 0.8969 times | Fri 06 August 2021 | 9.03 (-0.22%) | 9.01 | 9.01 - 9.03 | 0.2242 times | Thu 05 August 2021 | 9.05 (0.56%) | 9.05 | 9.05 - 9.05 | 0.2242 times | Wed 04 August 2021 | 9.00 (-0.44%) | 9.00 | 9.00 - 9.00 | 0.1794 times | Tue 03 August 2021 | 9.04 (-0.11%) | 8.97 | 8.97 - 9.04 | 3.1839 times | Mon 02 August 2021 | 9.05 (-0.22%) | 9.05 | 9.05 - 9.05 | 0.1345 times |
Weekly price and charts BowlAmer
Strong weekly Stock price targets for BowlAmer BWL.A are 8.73 and 9
Weekly Target 1 | 8.67 |
Weekly Target 2 | 8.79 |
Weekly Target 3 | 8.9433333333333 |
Weekly Target 4 | 9.06 |
Weekly Target 5 | 9.21 |
Weekly price and volumes for Bowl Amer
Date | Closing | Open | Range | Volume | Mon 16 August 2021 | 8.90 (-2.2%) | 9.10 | 8.83 - 9.10 | 0.1847 times | Fri 13 August 2021 | 9.10 (0.78%) | 9.00 | 9.00 - 9.10 | 0.4861 times | Fri 06 August 2021 | 9.03 (-0.44%) | 9.05 | 8.97 - 9.05 | 0.4278 times | Fri 30 July 2021 | 9.07 (-0.66%) | 9.11 | 8.97 - 9.11 | 0.3209 times | Fri 23 July 2021 | 9.13 (2.24%) | 8.97 | 8.97 - 9.13 | 0.4764 times | Fri 16 July 2021 | 8.93 (0.11%) | 9.06 | 8.93 - 9.08 | 1.6286 times | Thu 08 July 2021 | 8.92 (0.79%) | 9.20 | 8.85 - 9.20 | 0.3938 times | Fri 02 July 2021 | 8.85 (0%) | 8.89 | 8.85 - 8.93 | 0.175 times | Fri 02 July 2021 | 8.85 (-3.28%) | 8.95 | 8.81 - 9.18 | 1.4536 times | Fri 25 June 2021 | 9.15 (0.99%) | 9.17 | 9.00 - 10.00 | 4.4531 times | Fri 18 June 2021 | 9.06 (1.91%) | 8.80 | 8.80 - 9.13 | 3.8308 times |
Monthly price and charts BowlAmer
Strong monthly Stock price targets for BowlAmer BWL.A are 8.73 and 9
Monthly Target 1 | 8.67 |
Monthly Target 2 | 8.79 |
Monthly Target 3 | 8.9433333333333 |
Monthly Target 4 | 9.06 |
Monthly Target 5 | 9.21 |
Monthly price and volumes Bowl Amer
Date | Closing | Open | Range | Volume | Mon 16 August 2021 | 8.90 (-1.87%) | 9.05 | 8.83 - 9.10 | 0.2365 times | Fri 30 July 2021 | 9.07 (2.95%) | 8.85 | 8.85 - 9.20 | 0.8499 times | Wed 30 June 2021 | 8.81 (-1.01%) | 8.95 | 8.55 - 10.00 | 2.5016 times | Fri 28 May 2021 | 8.90 (-11%) | 10.93 | 8.85 - 11.00 | 1.2037 times | Fri 30 April 2021 | 10.00 (-4.67%) | 10.49 | 9.75 - 11.00 | 0.2648 times | Wed 31 March 2021 | 10.49 (-3.23%) | 11.78 | 9.93 - 13.03 | 0.808 times | Fri 26 February 2021 | 10.84 (12.45%) | 10.12 | 8.26 - 11.45 | 0.7369 times | Fri 29 January 2021 | 9.64 (2.23%) | 9.45 | 9.00 - 9.99 | 0.4249 times | Thu 31 December 2020 | 9.43 (7.04%) | 8.80 | 8.25 - 9.58 | 1.705 times | Mon 30 November 2020 | 8.81 (-3.72%) | 9.15 | 7.65 - 9.49 | 1.2686 times | Fri 30 October 2020 | 9.15 (-7.11%) | 9.85 | 9.15 - 9.85 | 0.2219 times |
Indicator Analysis of BowlAmer
Please login to view indicator analysis. or View indicator analysis of BowlAmer BWL.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bowl Amer BWL.A
DMA (daily moving average) of Bowl Amer BWL.A
DMA period | DMA value |
5 day DMA | 9.03 |
12 day DMA | 9.04 |
20 day DMA | 9.03 |
35 day DMA | 8.99 |
50 day DMA | 8.99 |
100 day DMA | 9.57 |
150 day DMA | 9.86 |
200 day DMA | 9.6 |
EMA (exponential moving average) of Bowl Amer BWL.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 9.07 | 9.05 |
12 day EMA | 9.03 | 9.05 | 9.04 |
20 day EMA | 9.02 | 9.03 | 9.02 |
35 day EMA | 8.99 | 9 | 8.99 |
50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Bowl Amer BWL.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.03 | 9.07 | 9.05 |
12 day SMA | 9.04 | 9.05 | 9.04 |
20 day SMA | 9.03 | 9.04 | 9.03 |
35 day SMA | 8.99 | 9 | 9 |
50 day SMA | 8.99 | 8.99 | 8.98 |
100 day SMA | 9.57 | 9.59 | 9.6 |
150 day SMA | 9.86 | 9.86 | 9.86 |
200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.