B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.58 and 2.71

Daily Target 12.55
Daily Target 22.61
Daily Target 32.6833333333333
Daily Target 42.74
Daily Target 52.81

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Wed 17 April 2024 2.66 (0.76%) 2.67 2.63 - 2.76 0.746 times
Tue 16 April 2024 2.64 (-2.58%) 2.66 2.60 - 2.69 1.074 times
Mon 15 April 2024 2.71 (-6.23%) 2.92 2.69 - 2.92 1.3392 times
Fri 12 April 2024 2.89 (-0.34%) 2.96 2.88 - 3.07 1.5104 times
Thu 11 April 2024 2.90 (2.11%) 2.87 2.82 - 2.90 0.5028 times
Wed 10 April 2024 2.84 (-2.74%) 2.86 2.81 - 2.92 0.9191 times
Tue 09 April 2024 2.92 (2.1%) 2.92 2.88 - 2.96 0.8529 times
Mon 08 April 2024 2.86 (0%) 2.90 2.80 - 2.94 0.7879 times
Fri 05 April 2024 2.86 (4.38%) 2.74 2.71 - 2.86 1.1637 times
Thu 04 April 2024 2.74 (-2.84%) 2.82 2.73 - 2.82 1.1041 times
Wed 03 April 2024 2.82 (4.44%) 2.70 2.64 - 2.83 1.9862 times

Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.47 and 2.79

Weekly Target 12.41
Weekly Target 22.53
Weekly Target 32.7266666666667
Weekly Target 42.85
Weekly Target 53.05

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Wed 17 April 2024 2.66 (-7.96%) 2.92 2.60 - 2.92 0.9284 times
Fri 12 April 2024 2.89 (1.05%) 2.90 2.80 - 3.07 1.3439 times
Fri 05 April 2024 2.86 (9.58%) 2.69 2.62 - 2.86 1.7449 times
Thu 28 March 2024 2.61 (4.82%) 2.51 2.51 - 2.63 0.5484 times
Fri 22 March 2024 2.49 (-4.96%) 2.63 2.46 - 2.69 0.7675 times
Fri 15 March 2024 2.62 (-0.38%) 2.63 2.53 - 2.70 1.7506 times
Fri 08 March 2024 2.63 (2.73%) 2.60 2.58 - 2.73 0.9032 times
Fri 01 March 2024 2.56 (2.81%) 2.48 2.34 - 2.56 0.7576 times
Fri 23 February 2024 2.49 (-1.19%) 2.57 2.45 - 2.57 0.4003 times
Fri 16 February 2024 2.52 (-4.18%) 2.63 2.43 - 2.66 0.8551 times
Fri 09 February 2024 2.63 (-5.05%) 2.77 2.59 - 2.77 0.5784 times

weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.4 and 2.87

Monthly Target 12.31
Monthly Target 22.48
Monthly Target 32.7766666666667
Monthly Target 42.95
Monthly Target 53.25

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Wed 17 April 2024 2.66 (1.92%) 2.69 2.60 - 3.07 1.3119 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.3798 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.8509 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.157 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 0.9824 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.9065 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 1.0089 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.8784 times
Thu 31 August 2023 3.09 (-11.46%) 3.42 2.96 - 3.43 0.9131 times
Mon 31 July 2023 3.49 (-2.24%) 3.57 3.42 - 3.83 0.6111 times
Fri 30 June 2023 3.57 (-2.99%) 3.72 3.41 - 3.92 1.0541 times

monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.62
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 3.01

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.752.81
12 day EMA2.752.772.79
20 day EMA2.722.732.74
35 day EMA2.682.682.68
50 day EMA2.642.642.64

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.82.85
12 day SMA2.82.792.79
20 day SMA2.72.692.69
35 day SMA2.652.642.63
50 day SMA2.622.622.62
100 day SMA2.842.852.85
150 day SMA2.932.932.94
200 day SMA3.013.023.02
Back to top | Use Dark Theme