BlackrockFuture BTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BTEK are 25.65 and 25.81

Daily Target 125.52
Daily Target 225.62
Daily Target 325.676666666667
Daily Target 425.78
Daily Target 525.84

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Wed 27 March 2024 25.73 (-0.23%) 25.71 25.57 - 25.73 0.8284 times
Tue 26 March 2024 25.79 (-0.27%) 26.14 25.79 - 26.14 1.9527 times
Mon 25 March 2024 25.86 (0.43%) 25.76 25.67 - 25.92 1.5385 times
Fri 22 March 2024 25.75 (0.27%) 25.78 25.69 - 25.82 0.2959 times
Thu 21 March 2024 25.68 (1.58%) 25.63 25.63 - 25.89 1.8343 times
Wed 20 March 2024 25.28 (1.36%) 24.90 24.90 - 25.28 0.2367 times
Tue 19 March 2024 24.94 (-0.64%) 24.90 24.69 - 25.02 0.5917 times
Mon 18 March 2024 25.10 (0.88%) 25.23 25.04 - 25.24 2.071 times
Fri 15 March 2024 24.88 (-1.43%) 25.11 24.88 - 25.11 0.5917 times
Thu 14 March 2024 25.24 (-1.37%) 25.53 25.24 - 25.53 0.0592 times
Wed 13 March 2024 25.59 (-1.27%) 25.69 25.51 - 25.69 0.8284 times

 Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BTEK are 25.37 and 25.94

Weekly Target 125.24
Weekly Target 225.49
Weekly Target 325.813333333333
Weekly Target 426.06
Weekly Target 526.38

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Wed 27 March 2024 25.73 (-0.08%) 25.76 25.57 - 26.14 0.6018 times
Fri 22 March 2024 25.75 (3.5%) 25.23 24.69 - 25.89 0.7007 times
Fri 15 March 2024 24.88 (-3.79%) 25.74 24.88 - 25.92 0.5111 times
Fri 08 March 2024 25.86 (-0.77%) 26.31 25.57 - 26.58 1.2284 times
Fri 01 March 2024 26.06 (3.87%) 25.28 25.02 - 26.14 1.1871 times
Fri 23 February 2024 25.09 (-0.12%) 24.90 24.17 - 25.27 0.8162 times
Fri 16 February 2024 25.12 (-0.48%) 25.24 24.47 - 25.63 2.061 times
Fri 09 February 2024 25.24 (4.47%) 24.12 23.94 - 25.30 1.1954 times
Fri 02 February 2024 24.16 (2.42%) 23.62 23.41 - 24.16 1.0223 times
Fri 26 January 2024 23.59 (0.17%) 23.94 23.59 - 24.18 0.676 times
Fri 19 January 2024 23.55 (3.02%) 22.88 22.54 - 23.55 0.2473 times

 weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BTEK are 24.27 and 26.16

Monthly Target 123.78
Monthly Target 224.75
Monthly Target 325.666666666667
Monthly Target 426.64
Monthly Target 527.56

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Wed 27 March 2024 25.73 (0.94%) 25.77 24.69 - 26.58 1.0314 times
Thu 29 February 2024 25.49 (8.75%) 23.62 23.62 - 25.63 1.5987 times
Wed 31 January 2024 23.44 (0.82%) 22.96 22.03 - 24.18 0.9644 times
Fri 29 December 2023 23.25 (6.02%) 21.80 21.68 - 23.48 1.1113 times
Thu 30 November 2023 21.93 (15%) 19.19 19.04 - 22.26 0.5399 times
Tue 31 October 2023 19.07 (-6.88%) 20.48 18.92 - 21.14 1.4693 times
Fri 29 September 2023 20.48 (-6.48%) 21.91 19.82 - 21.91 0.3894 times
Thu 31 August 2023 21.90 (-3.74%) 22.46 20.26 - 22.58 0.8354 times
Mon 31 July 2023 22.75 (4.69%) 21.70 21.07 - 23.05 1.15 times
Fri 30 June 2023 21.73 (7.63%) 20.45 20.37 - 21.95 0.9102 times
Wed 31 May 2023 20.19 (8.61%) 18.55 18.24 - 20.86 0.9489 times

 monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BTEK

DMA (daily moving average) of Blackrock Future BTEK

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.48
20 day DMA 25.67
35 day DMA 25.39
50 day DMA 24.88
100 day DMA 23.54
150 day DMA 22.54
200 day DMA 22.32

EMA (exponential moving average) of Blackrock Future BTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6725.61
12 day EMA25.5925.5625.52
20 day EMA25.4925.4625.43
35 day EMA25.1625.1325.09
50 day EMA24.824.7624.72

SMA (simple moving average) of Blackrock Future BTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.6725.5
12 day SMA25.4825.4625.47
20 day SMA25.6725.6425.61
35 day SMA25.3925.3425.29
50 day SMA24.8824.8224.76
100 day SMA23.5423.4823.42
150 day SMA22.5422.522.47
200 day SMA22.3222.322.28
Back to top | Use Dark Theme