BlackrockFuture BTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BTEK are 25.65 and 25.81
Daily Target 1 | 25.52 |
Daily Target 2 | 25.62 |
Daily Target 3 | 25.676666666667 |
Daily Target 4 | 25.78 |
Daily Target 5 | 25.84 |
Daily price and volume Blackrock Future
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.73 (-0.23%) | 25.71 | 25.57 - 25.73 | 0.8284 times | Tue 26 March 2024 | 25.79 (-0.27%) | 26.14 | 25.79 - 26.14 | 1.9527 times | Mon 25 March 2024 | 25.86 (0.43%) | 25.76 | 25.67 - 25.92 | 1.5385 times | Fri 22 March 2024 | 25.75 (0.27%) | 25.78 | 25.69 - 25.82 | 0.2959 times | Thu 21 March 2024 | 25.68 (1.58%) | 25.63 | 25.63 - 25.89 | 1.8343 times | Wed 20 March 2024 | 25.28 (1.36%) | 24.90 | 24.90 - 25.28 | 0.2367 times | Tue 19 March 2024 | 24.94 (-0.64%) | 24.90 | 24.69 - 25.02 | 0.5917 times | Mon 18 March 2024 | 25.10 (0.88%) | 25.23 | 25.04 - 25.24 | 2.071 times | Fri 15 March 2024 | 24.88 (-1.43%) | 25.11 | 24.88 - 25.11 | 0.5917 times | Thu 14 March 2024 | 25.24 (-1.37%) | 25.53 | 25.24 - 25.53 | 0.0592 times | Wed 13 March 2024 | 25.59 (-1.27%) | 25.69 | 25.51 - 25.69 | 0.8284 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BTEK are 25.37 and 25.94
Weekly Target 1 | 25.24 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.813333333333 |
Weekly Target 4 | 26.06 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Blackrock Future
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.73 (-0.08%) | 25.76 | 25.57 - 26.14 | 0.6018 times | Fri 22 March 2024 | 25.75 (3.5%) | 25.23 | 24.69 - 25.89 | 0.7007 times | Fri 15 March 2024 | 24.88 (-3.79%) | 25.74 | 24.88 - 25.92 | 0.5111 times | Fri 08 March 2024 | 25.86 (-0.77%) | 26.31 | 25.57 - 26.58 | 1.2284 times | Fri 01 March 2024 | 26.06 (3.87%) | 25.28 | 25.02 - 26.14 | 1.1871 times | Fri 23 February 2024 | 25.09 (-0.12%) | 24.90 | 24.17 - 25.27 | 0.8162 times | Fri 16 February 2024 | 25.12 (-0.48%) | 25.24 | 24.47 - 25.63 | 2.061 times | Fri 09 February 2024 | 25.24 (4.47%) | 24.12 | 23.94 - 25.30 | 1.1954 times | Fri 02 February 2024 | 24.16 (2.42%) | 23.62 | 23.41 - 24.16 | 1.0223 times | Fri 26 January 2024 | 23.59 (0.17%) | 23.94 | 23.59 - 24.18 | 0.676 times | Fri 19 January 2024 | 23.55 (3.02%) | 22.88 | 22.54 - 23.55 | 0.2473 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BTEK are 24.27 and 26.16
Monthly Target 1 | 23.78 |
Monthly Target 2 | 24.75 |
Monthly Target 3 | 25.666666666667 |
Monthly Target 4 | 26.64 |
Monthly Target 5 | 27.56 |
Monthly price and volumes Blackrock Future
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.73 (0.94%) | 25.77 | 24.69 - 26.58 | 1.0314 times | Thu 29 February 2024 | 25.49 (8.75%) | 23.62 | 23.62 - 25.63 | 1.5987 times | Wed 31 January 2024 | 23.44 (0.82%) | 22.96 | 22.03 - 24.18 | 0.9644 times | Fri 29 December 2023 | 23.25 (6.02%) | 21.80 | 21.68 - 23.48 | 1.1113 times | Thu 30 November 2023 | 21.93 (15%) | 19.19 | 19.04 - 22.26 | 0.5399 times | Tue 31 October 2023 | 19.07 (-6.88%) | 20.48 | 18.92 - 21.14 | 1.4693 times | Fri 29 September 2023 | 20.48 (-6.48%) | 21.91 | 19.82 - 21.91 | 0.3894 times | Thu 31 August 2023 | 21.90 (-3.74%) | 22.46 | 20.26 - 22.58 | 0.8354 times | Mon 31 July 2023 | 22.75 (4.69%) | 21.70 | 21.07 - 23.05 | 1.15 times | Fri 30 June 2023 | 21.73 (7.63%) | 20.45 | 20.37 - 21.95 | 0.9102 times | Wed 31 May 2023 | 20.19 (8.61%) | 18.55 | 18.24 - 20.86 | 0.9489 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BTEK
DMA (daily moving average) of Blackrock Future BTEK
DMA period | DMA value |
5 day DMA | 25.76 |
12 day DMA | 25.48 |
20 day DMA | 25.67 |
35 day DMA | 25.39 |
50 day DMA | 24.88 |
100 day DMA | 23.54 |
150 day DMA | 22.54 |
200 day DMA | 22.32 |
EMA (exponential moving average) of Blackrock Future BTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.69 | 25.67 | 25.61 |
12 day EMA | 25.59 | 25.56 | 25.52 |
20 day EMA | 25.49 | 25.46 | 25.43 |
35 day EMA | 25.16 | 25.13 | 25.09 |
50 day EMA | 24.8 | 24.76 | 24.72 |
SMA (simple moving average) of Blackrock Future BTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.76 | 25.67 | 25.5 |
12 day SMA | 25.48 | 25.46 | 25.47 |
20 day SMA | 25.67 | 25.64 | 25.61 |
35 day SMA | 25.39 | 25.34 | 25.29 |
50 day SMA | 24.88 | 24.82 | 24.76 |
100 day SMA | 23.54 | 23.48 | 23.42 |
150 day SMA | 22.54 | 22.5 | 22.47 |
200 day SMA | 22.32 | 22.3 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.