Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 19 and 19.26
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.3 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.13 (0.63%) | 18.96 | 18.87 - 19.13 | 4.5723 times | Wed 17 April 2024 | 19.01 (0.64%) | 18.84 | 18.84 - 19.01 | 0.4133 times | Tue 16 April 2024 | 18.89 (0.69%) | 18.82 | 18.82 - 19.09 | 0.3674 times | Mon 15 April 2024 | 18.76 (2.07%) | 18.37 | 18.35 - 18.78 | 0.8279 times | Fri 12 April 2024 | 18.38 (1.43%) | 18.29 | 18.20 - 18.47 | 0.3008 times | Thu 11 April 2024 | 18.12 (-0.82%) | 18.36 | 18.12 - 18.40 | 0.4879 times | Wed 10 April 2024 | 18.27 (1.33%) | 18.10 | 18.10 - 18.40 | 0.6267 times | Tue 09 April 2024 | 18.03 (-1.15%) | 18.26 | 18.01 - 18.26 | 0.6928 times | Mon 08 April 2024 | 18.24 (-1.62%) | 18.36 | 18.23 - 18.36 | 0.5668 times | Fri 05 April 2024 | 18.54 (0.93%) | 18.28 | 18.28 - 18.54 | 1.1442 times | Thu 04 April 2024 | 18.37 (0.38%) | 18.14 | 18.11 - 18.37 | 0.6708 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 18.74 and 19.52
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.13 (4.08%) | 18.37 | 18.35 - 19.13 | 1.9836 times | Fri 12 April 2024 | 18.38 (-0.86%) | 18.36 | 18.01 - 18.47 | 0.8585 times | Fri 05 April 2024 | 18.54 (2.89%) | 17.99 | 17.90 - 18.54 | 2.0726 times | Thu 28 March 2024 | 18.02 (-0.5%) | 18.18 | 17.87 - 18.20 | 0.5418 times | Fri 22 March 2024 | 18.11 (-2.58%) | 18.65 | 17.87 - 18.79 | 1.1918 times | Fri 15 March 2024 | 18.59 (3.34%) | 17.97 | 17.97 - 18.62 | 0.5651 times | Fri 08 March 2024 | 17.99 (0.06%) | 17.95 | 17.79 - 18.37 | 0.6378 times | Fri 01 March 2024 | 17.98 (-3.23%) | 18.52 | 17.93 - 18.54 | 1.0431 times | Fri 23 February 2024 | 18.58 (2.77%) | 18.18 | 18.14 - 18.67 | 0.4745 times | Fri 16 February 2024 | 18.08 (-0.5%) | 18.08 | 17.78 - 18.56 | 0.6313 times | Fri 09 February 2024 | 18.17 (-1.36%) | 18.45 | 18.04 - 18.70 | 0.6127 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 18.52 and 19.75
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.13 (6.16%) | 17.99 | 17.90 - 19.13 | 0.9894 times | Thu 28 March 2024 | 18.02 (-0.72%) | 17.93 | 17.79 - 18.79 | 0.646 times | Thu 29 February 2024 | 18.15 (-1.09%) | 18.31 | 17.78 - 18.75 | 0.5813 times | Wed 31 January 2024 | 18.35 (8.26%) | 17.08 | 17.07 - 18.66 | 0.8167 times | Fri 29 December 2023 | 16.95 (-15.55%) | 20.01 | 16.59 - 20.30 | 1.4407 times | Thu 30 November 2023 | 20.07 (-4.84%) | 21.20 | 19.75 - 21.39 | 1.4095 times | Tue 31 October 2023 | 21.09 (6.19%) | 19.79 | 19.59 - 21.20 | 1.1067 times | Fri 29 September 2023 | 19.86 (5.64%) | 18.83 | 18.63 - 20.18 | 1.1702 times | Thu 31 August 2023 | 18.80 (5.38%) | 17.89 | 17.89 - 19.74 | 1.1253 times | Mon 31 July 2023 | 17.84 (-4.9%) | 18.62 | 17.70 - 19.19 | 0.7141 times | Fri 30 June 2023 | 18.76 (-5.3%) | 19.89 | 18.59 - 19.89 | 1.6582 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.29 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.72 | 18.58 |
| 12 day EMA | 18.6 | 18.5 | 18.41 |
| 20 day EMA | 18.48 | 18.41 | 18.35 |
| 35 day EMA | 18.38 | 18.34 | 18.3 |
| 50 day EMA | 18.36 | 18.33 | 18.3 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.63 | 18.48 |
| 12 day SMA | 18.5 | 18.44 | 18.37 |
| 20 day SMA | 18.35 | 18.31 | 18.29 |
| 35 day SMA | 18.31 | 18.28 | 18.26 |
| 50 day SMA | 18.29 | 18.27 | 18.26 |
| 100 day SMA | 18.29 | 18.31 | 18.32 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.