Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 75.66 and 78.22
| Daily Target 1 | 73.57 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 76.133333333333 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 78.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 76.80 (4.18%) | 74.52 | 74.52 - 77.08 | 0.7285 times | Thu 18 April 2024 | 73.72 (-0.54%) | 74.89 | 72.50 - 75.51 | 0.6409 times | Wed 17 April 2024 | 74.12 (0.52%) | 74.75 | 72.85 - 75.26 | 0.4123 times | Tue 16 April 2024 | 73.74 (-4.68%) | 74.30 | 73.08 - 75.12 | 1.1429 times | Mon 15 April 2024 | 77.36 (-3.02%) | 77.96 | 75.94 - 78.40 | 1.128 times | Fri 12 April 2024 | 79.77 (-3.27%) | 81.80 | 79.09 - 81.80 | 1.16 times | Thu 11 April 2024 | 82.47 (-1.7%) | 83.15 | 82.21 - 83.55 | 0.7776 times | Wed 10 April 2024 | 83.90 (-5.51%) | 85.61 | 83.27 - 86.19 | 2.3136 times | Tue 09 April 2024 | 88.79 (2.87%) | 88.17 | 87.52 - 88.91 | 0.737 times | Mon 08 April 2024 | 86.31 (4.34%) | 83.53 | 83.53 - 86.69 | 0.9592 times | Fri 05 April 2024 | 82.72 (-1.7%) | 83.55 | 82.00 - 83.55 | 0.9763 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 71.7 and 77.6
| Weekly Target 1 | 70 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 76.80 (-3.72%) | 77.96 | 72.50 - 78.40 | 1.2755 times | Fri 12 April 2024 | 79.77 (-3.57%) | 83.53 | 79.09 - 88.91 | 1.8718 times | Fri 05 April 2024 | 82.72 (-4.01%) | 85.73 | 81.34 - 88.50 | 1.7024 times | Thu 28 March 2024 | 86.18 (1.8%) | 84.60 | 84.16 - 86.91 | 0.2925 times | Fri 22 March 2024 | 84.66 (-0.31%) | 86.06 | 83.34 - 88.54 | 0.6179 times | Fri 15 March 2024 | 84.92 (-1.59%) | 84.79 | 84.76 - 88.57 | 0.8062 times | Fri 08 March 2024 | 86.29 (-5.45%) | 90.75 | 85.00 - 91.59 | 1.0395 times | Fri 01 March 2024 | 91.26 (0.08%) | 92.18 | 89.53 - 96.41 | 0.706 times | Fri 23 February 2024 | 91.19 (0.09%) | 93.37 | 90.74 - 94.57 | 0.5029 times | Fri 16 February 2024 | 91.11 (0.8%) | 90.73 | 85.27 - 93.01 | 1.1854 times | Fri 09 February 2024 | 90.39 (1.4%) | 88.52 | 86.62 - 94.07 | 1.0482 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 66.45 and 82.86
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 76.80 (-10.88%) | 85.73 | 72.50 - 88.91 | 0.7931 times | Thu 28 March 2024 | 86.18 (-4.48%) | 91.14 | 83.34 - 92.00 | 0.4684 times | Thu 29 February 2024 | 90.22 (-0.34%) | 91.44 | 85.27 - 96.41 | 0.615 times | Wed 31 January 2024 | 90.53 (-12%) | 101.64 | 86.58 - 102.11 | 0.7705 times | Fri 29 December 2023 | 102.88 (10.22%) | 91.69 | 89.03 - 105.38 | 0.7061 times | Thu 30 November 2023 | 93.34 (29.82%) | 73.30 | 73.26 - 95.25 | 0.7735 times | Tue 31 October 2023 | 71.90 (-7.14%) | 76.80 | 66.28 - 78.53 | 1.43 times | Fri 29 September 2023 | 77.43 (-2.38%) | 83.31 | 72.55 - 88.30 | 1.6736 times | Thu 31 August 2023 | 79.32 (-17.93%) | 93.70 | 75.88 - 94.42 | 1.8679 times | Mon 31 July 2023 | 96.65 (8.13%) | 91.11 | 80.61 - 98.60 | 0.9019 times | Fri 30 June 2023 | 89.38 (30.35%) | 69.43 | 69.09 - 94.20 | 1.1521 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 80.32 |
| 20 day DMA | 82.17 |
| 35 day DMA | 84.52 |
| 50 day DMA | 86.59 |
| 100 day DMA | 91.02 |
| 150 day DMA | 87.3 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 75.97 | 77.1 |
| 12 day EMA | 79.03 | 79.44 | 80.48 |
| 20 day EMA | 81.12 | 81.57 | 82.4 |
| 35 day EMA | 83.78 | 84.19 | 84.81 |
| 50 day EMA | 85.86 | 86.23 | 86.74 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 75.74 | 77.49 |
| 12 day SMA | 80.32 | 80.93 | 81.8 |
| 20 day SMA | 82.17 | 82.68 | 83.41 |
| 35 day SMA | 84.52 | 84.9 | 85.44 |
| 50 day SMA | 86.59 | 86.91 | 87.31 |
| 100 day SMA | 91.02 | 91.19 | 91.37 |
| 150 day SMA | 87.3 | 87.36 | 87.45 |
| 200 day SMA | 86.82 | 86.87 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.