Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.06 and 1.15
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.11 | 0.8022 times | Tue 31 March 2026 | 1.08 (-7.69%) | 1.15 | 1.07 - 1.18 | 0.8457 times | Mon 30 March 2026 | 1.17 (0%) | 1.22 | 1.15 - 1.22 | 1.0588 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.15 | 1.14 - 1.19 | 0.7016 times | Thu 26 March 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.21 | 1.0232 times | Wed 25 March 2026 | 1.17 (0.86%) | 1.13 | 1.08 - 1.17 | 0.5773 times | Tue 24 March 2026 | 1.16 (0%) | 1.13 | 1.12 - 1.18 | 0.5247 times | Mon 23 March 2026 | 1.16 (-2.52%) | 1.13 | 1.07 - 1.16 | 0.5863 times | Fri 20 March 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.19 | 1.4506 times | Thu 19 March 2026 | 1.16 (8.41%) | 1.11 | 1.09 - 1.31 | 2.4296 times | Tue 17 March 2026 | 1.07 (1.9%) | 1.04 | 1.04 - 1.10 | 0.25 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 0.96 and 1.16
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.09 (-6.84%) | 1.22 | 1.02 - 1.22 | 0.6156 times | Fri 27 March 2026 | 1.17 (-1.68%) | 1.13 | 1.07 - 1.21 | 0.7763 times | Fri 20 March 2026 | 1.19 (6.25%) | 1.13 | 1.04 - 1.31 | 1.0718 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 1.7135 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 3.9357 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.3585 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.8168 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0073 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.243 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 0.4616 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 0.9842 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.06 and 1.15
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.11 | 0.1126 times | Tue 31 March 2026 | 1.08 (-5.26%) | 1.24 | 0.99 - 1.44 | 4.8944 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 1.1648 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.5746 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.5555 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1451 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.6032 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.3437 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2225 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.3835 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 4.5562 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.16 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.17 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.