BroadmarkRealty BRM.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadmark Realty BRM.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadmarkRealty

Strong Daily Stock price targets for BroadmarkRealty BRM.W are 0.01 and 0.02

Daily Target 10
Daily Target 20.01
Daily Target 30.013333333333333
Daily Target 40.02
Daily Target 50.02

Daily price and volume Broadmark Realty

Date Closing Open Range Volume
Wed 04 January 2023 0.01 (0%) 0.02 0.01 - 0.02 0.898 times
Fri 30 December 2022 0.01 (0%) 0.01 0.01 - 0.01 0.0076 times
Fri 30 December 2022 0.01 (0%) 0.01 0.01 - 0.01 0.0076 times
Thu 29 December 2022 0.01 (0%) 0.01 0.01 - 0.01 1.7013 times
Wed 28 December 2022 0.01 (0%) 0.01 0.01 - 0.01 0.091 times
Tue 27 December 2022 0.01 (0%) 0.01 0.01 - 0.01 1.4412 times
Fri 23 December 2022 0.01 (0%) 0.01 0.01 - 0.01 2.5199 times
Fri 23 December 2022 0.01 (0%) 0.01 0.01 - 0.01 2.5199 times
Thu 22 December 2022 0.01 (-50%) 0.01 0.01 - 0.01 0.0051 times
Wed 21 December 2022 0.02 (0%) 0.02 0.01 - 0.02 0.8083 times
Tue 20 December 2022 0.02 (0%) 0.02 0.02 - 0.02 0.0025 times

Daily chart BroadmarkRealty

Weekly price and charts BroadmarkRealty

Strong weekly Stock price targets for BroadmarkRealty BRM.W are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Broadmark Realty

Date Closing Open Range Volume
Wed 04 January 2023 0.01 (0%) 0.02 0.01 - 0.02 0.4076 times
Fri 30 December 2022 0.01 (0%) 0.01 0.01 - 0.01 0.0035 times
Fri 30 December 2022 0.01 (0%) 0.01 0.01 - 0.01 1.4712 times
Fri 23 December 2022 0.01 (0%) 0.01 0.01 - 0.01 1.1439 times
Fri 23 December 2022 0.01 (-50%) 0.02 0.01 - 0.02 1.5142 times
Thu 15 December 2022 0.02 (0%) 0.02 0.01 - 0.03 1.5983 times
Fri 09 December 2022 0.02 (0%) 0.02 0.02 - 0.02 1.1776 times
Fri 02 December 2022 0.02 (-33.33%) 0.01 0.01 - 0.03 0.8714 times
Fri 25 November 2022 0.03 (0%) 0.02 0.01 - 0.03 0.3804 times
Fri 18 November 2022 0.03 (0%) 0.03 0.01 - 0.03 1.4319 times
Fri 11 November 2022 0.03 (-25%) 0.02 0.01 - 0.04 1.0379 times

weekly chart BroadmarkRealty

Monthly price and charts BroadmarkRealty

Strong monthly Stock price targets for BroadmarkRealty BRM.W are 0.01 and 0.02

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.013333333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Broadmark Realty

Date Closing Open Range Volume
Wed 04 January 2023 0.01 (0%) 0.02 0.01 - 0.02 0.1717 times
Fri 30 December 2022 0.01 (-50%) 0.02 0.01 - 0.03 3.0123 times
Wed 30 November 2022 0.02 (0%) 0.02 0.01 - 0.04 1.4926 times
Mon 31 October 2022 0.02 (-66.67%) 0.06 0.01 - 0.06 1.6817 times
Thu 29 September 2022 0.06 (-14.29%) 0.07 0.01 - 0.07 0.7484 times
Tue 30 August 2022 0.07 (-12.5%) 0.04 0.04 - 0.08 0.3808 times
Fri 29 July 2022 0.08 (0%) 0.08 0.04 - 0.08 0.8998 times
Thu 30 June 2022 0.08 (0%) 0.08 0.06 - 0.09 0.3361 times
Tue 31 May 2022 0.08 (-11.11%) 0.07 0.06 - 0.09 0.3188 times
Thu 28 April 2022 0.09 (0%) 0.09 0.07 - 0.09 0.9578 times
Thu 31 March 2022 0.09 (0%) 0.08 0.08 - 0.09 0.1821 times

monthly chart BroadmarkRealty

DMA SMA EMA moving averages of Broadmark Realty BRM.W

DMA (daily moving average) of Broadmark Realty BRM.W

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.07

EMA (exponential moving average) of Broadmark Realty BRM.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Broadmark Realty BRM.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.070.070.07
Back to top | Use Dark Theme