BluerockResidential BRG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluerock Residential BRG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BluerockResidential

Strong Daily Stock price targets for BluerockResidential BRG-D are 24.98 and 25.01

Daily Target 124.97
Daily Target 224.99
Daily Target 325.003333333333
Daily Target 425.02
Daily Target 525.03

Daily price and volume Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 25.00 (0%) 25.02 24.99 - 25.02 2.8957 times
Tue 04 October 2022 25.00 (-0.04%) 25.01 24.99 - 25.01 0.3429 times
Mon 03 October 2022 25.01 (0.2%) 24.99 24.99 - 25.01 3.0922 times
Fri 30 September 2022 24.96 (-0.08%) 24.96 24.96 - 24.99 0.0439 times
Thu 29 September 2022 24.98 (0.08%) 24.97 24.96 - 24.98 0.4934 times
Wed 28 September 2022 24.96 (-0.04%) 24.99 24.96 - 24.99 0.8175 times
Tue 27 September 2022 24.97 (0%) 24.92 24.92 - 24.97 0.3554 times
Mon 26 September 2022 24.97 (0%) 24.97 24.95 - 24.97 0.9241 times
Fri 23 September 2022 24.97 (-0.08%) 24.97 24.97 - 24.97 0.0753 times
Thu 22 September 2022 24.99 (-1.58%) 25.00 24.95 - 25.00 0.9596 times
Wed 21 September 2022 25.39 (0.04%) 25.40 25.39 - 25.40 0.2153 times

Daily chart BluerockResidential

Weekly price and charts BluerockResidential

Strong weekly Stock price targets for BluerockResidential BRG-D are 25 and 25.03

Weekly Target 124.97
Weekly Target 224.99
Weekly Target 325.003333333333
Weekly Target 425.02
Weekly Target 525.03

Weekly price and volumes for Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 25.00 (0.16%) 24.99 24.99 - 25.02 3.589 times
Fri 30 September 2022 24.96 (-0.04%) 24.97 24.92 - 24.99 1.4934 times
Fri 23 September 2022 24.97 (-1.5%) 25.31 24.95 - 25.40 0.8 times
Fri 16 September 2022 25.35 (0.12%) 25.32 25.27 - 25.37 0.8 times
Fri 09 September 2022 25.32 (0.04%) 25.30 25.27 - 25.33 2.0695 times
Fri 02 September 2022 25.31 (0%) 25.30 25.28 - 25.32 0.032 times
Fri 02 September 2022 25.31 (0.32%) 25.21 25.21 - 25.38 0.1612 times
Fri 26 August 2022 25.23 (0.32%) 25.15 25.15 - 25.25 0.2596 times
Tue 23 August 2022 25.15 (-0.04%) 25.12 25.12 - 25.20 0.1399 times
Fri 19 August 2022 25.16 (0.28%) 25.04 25.04 - 25.22 0.6554 times
Fri 12 August 2022 25.09 (0%) 25.09 25.05 - 25.09 0.205 times

weekly chart BluerockResidential

Monthly price and charts BluerockResidential

Strong monthly Stock price targets for BluerockResidential BRG-D are 25 and 25.03

Monthly Target 124.97
Monthly Target 224.99
Monthly Target 325.003333333333
Monthly Target 425.02
Monthly Target 525.03

Monthly price and volumes Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 25.00 (0.16%) 24.99 24.99 - 25.02 1.707 times
Fri 30 September 2022 24.96 (-1.07%) 25.23 24.92 - 25.40 2.5053 times
Wed 31 August 2022 25.23 (0.84%) 25.06 25.03 - 26.03 0.8326 times
Fri 29 July 2022 25.02 (0.32%) 24.93 24.85 - 25.06 0.4572 times
Thu 30 June 2022 24.94 (-0.83%) 25.14 24.89 - 25.37 0.5254 times
Fri 27 May 2022 25.15 (0.16%) 25.03 25.03 - 25.20 1.7367 times
Fri 29 April 2022 25.11 (0.12%) 25.09 25.01 - 25.29 0.1967 times
Thu 31 March 2022 25.08 (-0.87%) 25.30 25.01 - 25.50 0.4476 times
Mon 28 February 2022 25.30 (0.08%) 25.31 25.23 - 25.60 0.606 times
Mon 31 January 2022 25.28 (0.16%) 25.27 25.19 - 25.40 0.9854 times
Fri 31 December 2021 25.24 (-0.04%) 25.40 25.13 - 25.66 0.5425 times

monthly chart BluerockResidential

DMA SMA EMA moving averages of Bluerock Residential BRG-D

DMA (daily moving average) of Bluerock Residential BRG-D

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.05
20 day DMA 25.16
35 day DMA 25.2
50 day DMA 25.17
100 day DMA 25.12
150 day DMA 25.14
200 day DMA 25.19

EMA (exponential moving average) of Bluerock Residential BRG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0625.0725.08
20 day EMA25.1125.1225.13
35 day EMA25.1425.1525.16
50 day EMA25.1225.1325.14

SMA (simple moving average) of Bluerock Residential BRG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9824.98
12 day SMA25.0525.0725.1
20 day SMA25.1625.1725.19
35 day SMA25.225.225.2
50 day SMA25.1725.1725.17
100 day SMA25.1225.1225.12
150 day SMA25.1425.1525.15
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme