BluerockResidential BRG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluerock Residential BRG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BluerockResidential

Strong Daily Stock price targets for BluerockResidential BRG-C are 25 and 25.01

Daily Target 124.99
Daily Target 225
Daily Target 325.003333333333
Daily Target 425.01
Daily Target 525.01

Daily price and volume Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 25.00 (0.04%) 25.01 25.00 - 25.01 0.1126 times
Tue 04 October 2022 24.99 (0.04%) 25.00 24.99 - 25.00 0.0686 times
Mon 03 October 2022 24.98 (0.08%) 25.00 24.98 - 25.00 0.0522 times
Fri 30 September 2022 24.96 (-0.08%) 24.99 24.96 - 25.00 0.4311 times
Thu 29 September 2022 24.98 (0%) 24.95 24.95 - 24.98 0.1593 times
Wed 28 September 2022 24.98 (0.04%) 24.98 24.97 - 24.99 0.7468 times
Tue 27 September 2022 24.97 (-0.04%) 24.99 24.96 - 24.99 0.2059 times
Mon 26 September 2022 24.98 (0.08%) 24.95 24.95 - 24.98 0.1757 times
Fri 23 September 2022 24.96 (-0.08%) 24.96 24.95 - 24.98 0.7496 times
Thu 22 September 2022 24.98 (-1.77%) 25.15 24.94 - 25.15 7.2982 times
Wed 21 September 2022 25.43 (0%) 25.43 25.40 - 25.45 0.4887 times

Daily chart BluerockResidential

Weekly price and charts BluerockResidential

Strong weekly Stock price targets for BluerockResidential BRG-C are 24.99 and 25.02

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.996666666667
Weekly Target 425.01
Weekly Target 525.03

Weekly price and volumes for Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 25.00 (0.16%) 25.00 24.98 - 25.01 0.1408 times
Fri 30 September 2022 24.96 (0%) 24.95 24.95 - 25.00 1.0373 times
Fri 23 September 2022 24.96 (-1.73%) 25.40 24.94 - 25.45 5.2179 times
Fri 16 September 2022 25.40 (0.4%) 25.32 25.32 - 25.41 0.0514 times
Fri 09 September 2022 25.30 (-0.04%) 25.32 25.29 - 25.40 0.5435 times
Fri 02 September 2022 25.31 (0%) 25.31 25.31 - 25.34 0.0398 times
Fri 02 September 2022 25.31 (0.52%) 25.22 25.22 - 25.37 0.739 times
Thu 25 August 2022 25.18 (0%) 25.23 25.17 - 25.26 0.57 times
Tue 23 August 2022 25.18 (-0.04%) 25.20 25.17 - 25.23 0.5087 times
Fri 19 August 2022 25.19 (0.24%) 25.11 25.11 - 25.19 1.1516 times
Fri 12 August 2022 25.13 (0.04%) 25.12 25.08 - 25.13 0.3181 times

weekly chart BluerockResidential

Monthly price and charts BluerockResidential

Strong monthly Stock price targets for BluerockResidential BRG-C are 24.99 and 25.02

Monthly Target 124.97
Monthly Target 224.98
Monthly Target 324.996666666667
Monthly Target 425.01
Monthly Target 525.03

Monthly price and volumes Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 25.00 (0.16%) 25.00 24.98 - 25.01 0.0481 times
Fri 30 September 2022 24.96 (-1.46%) 25.31 24.94 - 25.45 2.4024 times
Wed 31 August 2022 25.33 (0.96%) 25.08 25.05 - 25.37 1.33 times
Fri 29 July 2022 25.09 (0.44%) 24.96 24.95 - 25.09 0.2446 times
Thu 30 June 2022 24.98 (-0.95%) 25.21 24.91 - 25.41 0.9413 times
Tue 31 May 2022 25.22 (0.36%) 25.28 25.02 - 25.28 1.7473 times
Thu 28 April 2022 25.13 (-0.63%) 25.29 25.01 - 25.35 1.454 times
Thu 31 March 2022 25.29 (-0.71%) 25.43 25.15 - 25.63 0.8068 times
Mon 28 February 2022 25.47 (0.2%) 25.49 25.28 - 25.52 0.5747 times
Mon 31 January 2022 25.42 (0.28%) 25.36 25.35 - 25.60 0.4507 times
Fri 31 December 2021 25.35 (0.04%) 25.40 25.30 - 25.80 0.7255 times

monthly chart BluerockResidential

DMA SMA EMA moving averages of Bluerock Residential BRG-C

DMA (daily moving average) of Bluerock Residential BRG-C

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.05
20 day DMA 25.16
35 day DMA 25.2
50 day DMA 25.17
100 day DMA 25.14
150 day DMA 25.2
200 day DMA 25.26

EMA (exponential moving average) of Bluerock Residential BRG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0625.0725.08
20 day EMA25.1125.1225.13
35 day EMA25.1325.1425.15
50 day EMA25.1225.1325.14

SMA (simple moving average) of Bluerock Residential BRG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.97
12 day SMA25.0525.0825.12
20 day SMA25.1625.1825.2
35 day SMA25.225.225.2
50 day SMA25.1725.1725.17
100 day SMA25.1425.1425.14
150 day SMA25.225.225.2
200 day SMA25.2625.2625.26
Back to top | Use Dark Theme