BluerockResidential BRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluerock Residential BRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BluerockResidential

Strong Daily Stock price targets for BluerockResidential BRG-A are 25.32 and 25.33

Daily Target 125.31
Daily Target 225.32
Daily Target 325.323333333333
Daily Target 425.33
Daily Target 525.33

Daily price and volume Bluerock Residential

Date Closing Open Range Volume
Thu 25 February 2021 25.32 (0%) 25.32 25.32 - 25.33 0.7883 times
Wed 24 February 2021 25.32 (0.04%) 25.32 25.31 - 25.33 2.027 times
Tue 23 February 2021 25.31 (0%) 25.31 25.31 - 25.31 0.1126 times
Mon 22 February 2021 25.31 (0%) 25.32 25.31 - 25.32 0.3378 times
Fri 19 February 2021 25.31 (0.04%) 25.32 25.31 - 25.32 0.7432 times
Thu 18 February 2021 25.30 (-0.04%) 25.30 25.30 - 25.31 0.8784 times
Wed 17 February 2021 25.31 (-0.04%) 25.31 25.30 - 25.31 0.6081 times
Tue 16 February 2021 25.32 (0.04%) 25.32 25.32 - 25.32 0.2027 times
Fri 12 February 2021 25.31 (0.12%) 25.29 25.28 - 25.32 2.9279 times
Thu 11 February 2021 25.28 (0%) 25.28 25.28 - 25.29 1.3739 times
Wed 10 February 2021 25.28 (0%) 25.29 25.28 - 25.29 1.6892 times

Daily chart BluerockResidential

Weekly price and charts BluerockResidential

Strong weekly Stock price targets for BluerockResidential BRG-A are 25.31 and 25.33

Weekly Target 125.3
Weekly Target 225.31
Weekly Target 325.32
Weekly Target 425.33
Weekly Target 525.34

Weekly price and volumes for Bluerock Residential

Date Closing Open Range Volume
Thu 25 February 2021 25.32 (0.04%) 25.32 25.31 - 25.33 0.3089 times
Fri 19 February 2021 25.31 (0%) 25.32 25.30 - 25.32 0.2301 times
Fri 12 February 2021 25.31 (0.12%) 25.29 25.28 - 25.32 0.8543 times
Fri 05 February 2021 25.28 (0.08%) 25.27 25.27 - 25.29 0.9352 times
Fri 29 January 2021 25.26 (0.08%) 25.27 25.23 - 25.29 0.7605 times
Fri 22 January 2021 25.24 (-0.08%) 25.26 25.23 - 25.30 0.2855 times
Fri 15 January 2021 25.26 (-0.12%) 25.24 25.18 - 25.29 0.2471 times
Fri 08 January 2021 25.29 (0.76%) 25.20 25.13 - 25.29 0.4921 times
Thu 31 December 2020 25.10 (-0.63%) 25.26 25.10 - 25.26 5.2066 times
Thu 24 December 2020 25.26 (-1.75%) 25.68 25.19 - 25.75 0.6796 times
Fri 18 December 2020 25.71 (0.74%) 25.52 25.49 - 25.75 1.6617 times

weekly chart BluerockResidential

Monthly price and charts BluerockResidential

Strong monthly Stock price targets for BluerockResidential BRG-A are 25.3 and 25.36

Monthly Target 125.25
Monthly Target 225.28
Monthly Target 325.306666666667
Monthly Target 425.34
Monthly Target 525.37

Monthly price and volumes Bluerock Residential

Date Closing Open Range Volume
Thu 25 February 2021 25.32 (0.24%) 25.27 25.27 - 25.33 0.3629 times
Fri 29 January 2021 25.26 (0.64%) 25.20 25.13 - 25.30 0.2782 times
Thu 31 December 2020 25.10 (-1.84%) 25.57 25.10 - 25.75 1.2591 times
Mon 30 November 2020 25.57 (1.11%) 25.24 25.14 - 25.57 1.2242 times
Fri 30 October 2020 25.29 (0.6%) 25.13 25.05 - 25.32 0.517 times
Wed 30 September 2020 25.14 (1.13%) 25.19 24.95 - 25.75 0.7275 times
Mon 31 August 2020 24.86 (-0.04%) 24.75 24.50 - 25.38 1.0087 times
Fri 31 July 2020 24.87 (3.88%) 23.95 23.65 - 24.93 1.1279 times
Tue 30 June 2020 23.94 (2%) 23.41 23.00 - 24.90 1.3076 times
Fri 29 May 2020 23.47 (9.06%) 21.00 19.95 - 23.65 2.1868 times
Thu 30 April 2020 21.52 (11.79%) 19.06 14.71 - 22.50 2.0025 times

monthly chart BluerockResidential

DMA SMA EMA moving averages of Bluerock Residential BRG-A

DMA (daily moving average) of Bluerock Residential BRG-A

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 25.27
50 day DMA 25.32
100 day DMA 25.33
150 day DMA 25.25
200 day DMA 24.83

EMA (exponential moving average) of Bluerock Residential BRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.3
12 day EMA25.2925.2925.28
20 day EMA25.325.325.3
35 day EMA25.3525.3525.35
50 day EMA25.3425.3425.34

SMA (simple moving average) of Bluerock Residential BRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3125.31
12 day SMA25.325.325.3
20 day SMA25.2925.2925.29
35 day SMA25.2725.2725.27
50 day SMA25.3225.3225.33
100 day SMA25.3325.3325.33
150 day SMA25.2525.2425.24
200 day SMA24.8324.8124.79
Back to top | Use Dark Theme