Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 14.87 and 14.96
| Daily Target 1 | 14.79 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 14.97 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.91 (-0.73%) | 14.82 | 14.82 - 14.91 | 0.0645 times | Wed 24 April 2024 | 15.02 (-0.73%) | 15.02 | 15.02 - 15.02 | 0.0645 times | Tue 23 April 2024 | 15.13 (0.67%) | 14.93 | 14.93 - 15.15 | 0.371 times | Mon 22 April 2024 | 15.03 (1.14%) | 14.85 | 14.85 - 15.05 | 3.7419 times | Fri 19 April 2024 | 14.86 (1.78%) | 14.95 | 14.84 - 14.95 | 0.6452 times | Thu 18 April 2024 | 14.60 (-0.95%) | 14.78 | 14.60 - 14.78 | 3.2097 times | Wed 17 April 2024 | 14.74 (-0.47%) | 15.00 | 14.70 - 15.00 | 0.9839 times | Tue 16 April 2024 | 14.81 (-2.18%) | 14.57 | 14.57 - 14.82 | 0.4032 times | Mon 15 April 2024 | 15.14 (-3.32%) | 15.37 | 15.07 - 15.37 | 0.3065 times | Fri 12 April 2024 | 15.66 (-3.21%) | 15.86 | 15.57 - 15.92 | 0.2097 times | Thu 11 April 2024 | 16.18 (-0.37%) | 16.16 | 16.06 - 16.19 | 0.371 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 14.87 and 15.2
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.91 (0.34%) | 14.85 | 14.82 - 15.15 | 1.8626 times | Fri 19 April 2024 | 14.86 (-5.11%) | 15.37 | 14.57 - 15.37 | 2.4363 times | Fri 12 April 2024 | 15.66 (-3.21%) | 16.36 | 15.57 - 16.89 | 0.5241 times | Fri 05 April 2024 | 16.18 (-3.52%) | 16.62 | 16.18 - 16.66 | 0.4391 times | Thu 28 March 2024 | 16.77 (0.72%) | 16.67 | 16.60 - 16.85 | 0.5949 times | Fri 22 March 2024 | 16.65 (-0.18%) | 16.74 | 16.27 - 17.05 | 1.3173 times | Fri 15 March 2024 | 16.68 (0.42%) | 16.58 | 16.52 - 16.90 | 0.9207 times | Fri 08 March 2024 | 16.61 (-0.3%) | 16.67 | 16.56 - 16.81 | 0.3966 times | Fri 01 March 2024 | 16.66 (3.61%) | 16.10 | 16.06 - 16.66 | 1.0836 times | Fri 23 February 2024 | 16.08 (-0.43%) | 16.22 | 16.07 - 16.43 | 0.4249 times | Fri 16 February 2024 | 16.15 (0.06%) | 16.31 | 15.53 - 16.31 | 0.5241 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 13.58 and 15.9
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.91 (-11.09%) | 16.62 | 14.57 - 16.89 | 0.6125 times | Thu 28 March 2024 | 16.77 (2.26%) | 16.61 | 16.27 - 17.05 | 0.3809 times | Thu 29 February 2024 | 16.40 (0.37%) | 16.39 | 15.53 - 16.65 | 0.3322 times | Wed 31 January 2024 | 16.34 (-7.11%) | 17.35 | 16.10 - 17.35 | 0.5597 times | Fri 29 December 2023 | 17.59 (3.78%) | 17.00 | 16.83 - 18.17 | 0.9315 times | Thu 30 November 2023 | 16.95 (14.22%) | 14.93 | 14.93 - 17.27 | 0.7931 times | Tue 31 October 2023 | 14.84 (-9.29%) | 16.23 | 14.67 - 16.23 | 0.5043 times | Fri 29 September 2023 | 16.36 (-4.05%) | 17.56 | 15.70 - 17.94 | 1.7913 times | Thu 31 August 2023 | 17.05 (-10.4%) | 18.79 | 16.92 - 19.01 | 2.187 times | Mon 31 July 2023 | 19.03 (5.25%) | 18.17 | 17.44 - 19.08 | 1.9076 times | Fri 30 June 2023 | 18.08 (14.58%) | 15.92 | 15.90 - 18.60 | 2.6709 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.03 | 15.04 |
| 12 day EMA | 15.25 | 15.31 | 15.36 |
| 20 day EMA | 15.53 | 15.59 | 15.65 |
| 35 day EMA | 15.81 | 15.86 | 15.91 |
| 50 day EMA | 16.07 | 16.12 | 16.16 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.93 | 14.87 |
| 12 day SMA | 15.19 | 15.36 | 15.49 |
| 20 day SMA | 15.71 | 15.81 | 15.89 |
| 35 day SMA | 16.14 | 16.19 | 16.24 |
| 50 day SMA | 16.2 | 16.22 | 16.24 |
| 100 day SMA | 16.54 | 16.56 | 16.58 |
| 150 day SMA | 16.36 | 16.37 | 16.38 |
| 200 day SMA | 16.73 | 16.75 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.