BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlueRidge

Strong Daily Stock price targets for BlueRidge BRBS are 2.56 and 2.66

Daily Target 12.53
Daily Target 22.58
Daily Target 32.63
Daily Target 42.68
Daily Target 52.73

Daily price and volume Blue Ridge

Date Closing Open Range Volume
Wed 27 March 2024 2.63 (-0.75%) 2.67 2.58 - 2.68 0.5992 times
Tue 26 March 2024 2.65 (-0.38%) 2.71 2.58 - 2.73 0.7099 times
Mon 25 March 2024 2.66 (1.92%) 2.63 2.63 - 2.75 1.0534 times
Fri 22 March 2024 2.61 (2.35%) 2.55 2.51 - 2.70 0.8103 times
Thu 21 March 2024 2.55 (-7.61%) 2.72 2.55 - 2.81 0.8777 times
Wed 20 March 2024 2.76 (11.29%) 2.50 2.49 - 2.87 1.3753 times
Tue 19 March 2024 2.48 (-1.2%) 2.53 2.46 - 2.58 0.9381 times
Mon 18 March 2024 2.51 (-2.33%) 2.55 2.51 - 2.65 1.0032 times
Fri 15 March 2024 2.57 (2.39%) 2.51 2.50 - 2.63 1.5853 times
Thu 14 March 2024 2.51 (-3.46%) 2.58 2.50 - 2.61 1.0477 times
Wed 13 March 2024 2.60 (-0.76%) 2.62 2.56 - 2.76 0.8252 times

 Daily chart BlueRidge

Weekly price and charts BlueRidge

Strong weekly Stock price targets for BlueRidge BRBS are 2.55 and 2.72

Weekly Target 12.48
Weekly Target 22.56
Weekly Target 32.6533333333333
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Blue Ridge

Date Closing Open Range Volume
Wed 27 March 2024 2.63 (0.77%) 2.63 2.58 - 2.75 0.3211 times
Fri 22 March 2024 2.61 (1.56%) 2.55 2.46 - 2.87 0.6803 times
Fri 15 March 2024 2.57 (-3.38%) 2.70 2.50 - 2.90 0.8515 times
Fri 08 March 2024 2.66 (8.13%) 2.47 2.33 - 2.71 0.8734 times
Fri 01 March 2024 2.46 (0.41%) 2.47 2.36 - 2.58 0.7955 times
Fri 23 February 2024 2.45 (-1.21%) 2.46 2.40 - 2.54 0.848 times
Fri 16 February 2024 2.48 (-0.8%) 2.51 2.33 - 2.64 2.2698 times
Fri 09 February 2024 2.50 (-10.07%) 2.76 2.42 - 2.78 2.1921 times
Fri 02 February 2024 2.78 (-8.25%) 3.01 2.50 - 3.05 0.6751 times
Fri 26 January 2024 3.03 (-4.11%) 3.07 2.98 - 3.19 0.4932 times
Fri 19 January 2024 3.16 (4.64%) 2.98 2.95 - 3.16 0.4527 times

 weekly chart BlueRidge

Monthly price and charts BlueRidge

Strong monthly Stock price targets for BlueRidge BRBS are 2.48 and 3.05

Monthly Target 12.05
Monthly Target 22.34
Monthly Target 32.62
Monthly Target 42.91
Monthly Target 53.19

Monthly price and volumes Blue Ridge

Date Closing Open Range Volume
Wed 27 March 2024 2.63 (7.35%) 2.46 2.33 - 2.90 0.8738 times
Thu 29 February 2024 2.45 (-2%) 2.74 2.33 - 2.85 1.8763 times
Wed 31 January 2024 2.50 (-17.49%) 3.03 2.50 - 3.30 0.8163 times
Fri 29 December 2023 3.03 (12.22%) 2.71 2.30 - 3.99 1.6702 times
Thu 30 November 2023 2.70 (-14.29%) 3.10 2.05 - 3.24 1.6937 times
Tue 31 October 2023 3.15 (-30.31%) 4.47 2.75 - 4.50 1.2157 times
Fri 29 September 2023 4.52 (-42.93%) 7.93 4.39 - 8.48 0.6636 times
Thu 31 August 2023 7.92 (-6.05%) 8.40 7.52 - 8.41 0.3402 times
Mon 31 July 2023 8.43 (-4.75%) 8.90 8.35 - 9.43 0.4396 times
Fri 30 June 2023 8.85 (1.84%) 8.81 8.54 - 9.75 0.4105 times
Wed 31 May 2023 8.69 (-10.13%) 9.50 7.08 - 9.74 0.4023 times

 monthly chart BlueRidge

DMA SMA EMA moving averages of Blue Ridge BRBS

DMA (daily moving average) of Blue Ridge BRBS

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.57
35 day DMA 2.53
50 day DMA 2.65
100 day DMA 2.8
150 day DMA 3.58
200 day DMA 4.82

EMA (exponential moving average) of Blue Ridge BRBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.62
12 day EMA2.62.62.59
20 day EMA2.592.592.58
35 day EMA2.642.642.64
50 day EMA2.682.682.68

SMA (simple moving average) of Blue Ridge BRBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.61
12 day SMA2.62.612.61
20 day SMA2.572.572.56
35 day SMA2.532.542.54
50 day SMA2.652.662.66
100 day SMA2.82.82.79
150 day SMA3.583.623.65
200 day SMA4.824.854.88
Back to top | Use Dark Theme