BiopharmxCorporatio BPMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopharmx Corporatio BPMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiopharmxCorporatio

Strong Daily Stock price targets for BiopharmxCorporatio BPMX are 0.49 and 0.56

Daily Target 10.43
Daily Target 20.47
Daily Target 30.5
Daily Target 40.54
Daily Target 50.57

Daily price and volume Biopharmx Corporatio

Date Closing Open Range Volume
Mon 18 May 2020 0.51 (-8.93%) 0.50 0.46 - 0.53 0.4502 times
Fri 15 May 2020 0.56 (-3.45%) 0.50 0.50 - 0.65 0.5087 times
Thu 14 May 2020 0.58 (20.83%) 0.74 0.55 - 0.87 2.7708 times
Wed 13 May 2020 0.48 (-7.69%) 0.51 0.40 - 0.54 0.7397 times
Tue 12 May 2020 0.52 (-7.14%) 0.54 0.40 - 0.56 0.6207 times
Mon 11 May 2020 0.56 (19.15%) 0.50 0.50 - 0.63 1.5972 times
Fri 08 May 2020 0.47 (30.56%) 0.41 0.38 - 0.52 0.6793 times
Wed 06 May 2020 0.36 (-16.28%) 0.38 0.33 - 0.40 0.3751 times
Tue 05 May 2020 0.43 (38.71%) 0.32 0.31 - 0.57 2.2273 times
Mon 04 May 2020 0.31 (0%) 0.31 0.30 - 0.31 0.031 times
Fri 01 May 2020 0.31 (-6.06%) 0.32 0.28 - 0.33 0.0693 times

Daily chart BiopharmxCorporatio

Weekly price and charts BiopharmxCorporatio

Strong weekly Stock price targets for BiopharmxCorporatio BPMX are 0.49 and 0.56

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Biopharmx Corporatio

Date Closing Open Range Volume
Mon 18 May 2020 0.51 (-8.93%) 0.50 0.46 - 0.53 0.3537 times
Fri 15 May 2020 0.56 (19.15%) 0.50 0.40 - 0.87 4.8997 times
Fri 08 May 2020 0.47 (51.61%) 0.31 0.30 - 0.57 2.6024 times
Fri 01 May 2020 0.31 (0%) 0.33 0.28 - 0.39 0.3967 times
Fri 24 April 2020 0.31 (3.33%) 0.32 0.29 - 0.32 0.3143 times
Fri 17 April 2020 0.30 (7.14%) 0.31 0.28 - 0.34 0.5075 times
Thu 09 April 2020 0.28 (3.7%) 0.28 0.26 - 0.31 0.253 times
Fri 03 April 2020 0.27 (-6.9%) 0.29 0.27 - 0.33 0.2401 times
Fri 27 March 2020 0.29 (3.57%) 0.28 0.27 - 0.34 0.2602 times
Fri 20 March 2020 0.28 (-3.45%) 0.30 0.25 - 0.30 0.1725 times
Fri 13 March 2020 0.29 (-34.09%) 0.36 0.27 - 0.40 0.2467 times

weekly chart BiopharmxCorporatio

Monthly price and charts BiopharmxCorporatio

Strong monthly Stock price targets for BiopharmxCorporatio BPMX are 0.4 and 0.99

Monthly Target 1-0.04
Monthly Target 20.24
Monthly Target 30.55333333333333
Monthly Target 40.83
Monthly Target 51.14

Monthly price and volumes Biopharmx Corporatio

Date Closing Open Range Volume
Mon 18 May 2020 0.51 (54.55%) 0.32 0.28 - 0.87 4.9032 times
Thu 30 April 2020 0.33 (6.45%) 0.30 0.26 - 0.39 0.9491 times
Tue 31 March 2020 0.31 (-22.5%) 0.46 0.25 - 0.49 0.6729 times
Fri 14 February 2020 0.40 (-51.81%) 0.41 0.36 - 0.47 0.3942 times
Fri 24 January 2020 0.83 (97.62%) 0.43 0.40 - 0.95 1.6905 times
Tue 31 December 2019 0.42 (44.83%) 0.39 0.34 - 0.49 0.3035 times
Fri 29 November 2019 0.29 (0%) 0.29 0.26 - 0.31 0.2333 times
Thu 31 October 2019 0.29 (-12.12%) 0.34 0.28 - 0.36 0.1062 times
Mon 30 September 2019 0.33 (-8.33%) 0.42 0.30 - 0.42 0.3465 times
Fri 30 August 2019 0.36 (-14.29%) 0.43 0.30 - 0.43 0.4007 times
Wed 31 July 2019 0.42 (-30%) 0.62 0.40 - 0.67 0.8222 times

monthly chart BiopharmxCorporatio

DMA SMA EMA moving averages of Biopharmx Corporatio BPMX

DMA (daily moving average) of Biopharmx Corporatio BPMX

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.45
20 day DMA 0.4
35 day DMA 0.35
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.44

EMA (exponential moving average) of Biopharmx Corporatio BPMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.51
12 day EMA0.470.460.44
20 day EMA0.430.420.4
35 day EMA0.390.380.37
50 day EMA0.380.370.36

SMA (simple moving average) of Biopharmx Corporatio BPMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.52
12 day SMA0.450.440.42
20 day SMA0.40.390.37
35 day SMA0.350.340.34
50 day SMA0.340.340.33
100 day SMA0.370.370.36
150 day SMA0.360.360.36
200 day SMA0.440.440.44
Back to top | Use Dark Theme