UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 12.67 and 13.64

Daily Target 111.96
Daily Target 212.41
Daily Target 312.93
Daily Target 413.38
Daily Target 513.9

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 28 March 2024 12.86 (3.29%) 12.82 12.48 - 13.45 1.284 times
Wed 27 March 2024 12.45 (-7.91%) 12.62 12.28 - 12.74 1.4436 times
Tue 26 March 2024 13.52 (-1.46%) 13.82 13.35 - 13.91 0.8946 times
Mon 25 March 2024 13.72 (-1.08%) 13.62 13.46 - 14.00 0.9054 times
Fri 22 March 2024 13.87 (-2.67%) 13.65 13.59 - 14.06 0.6844 times
Thu 21 March 2024 14.25 (-0.56%) 14.20 13.69 - 14.36 1.0233 times
Wed 20 March 2024 14.33 (-3.57%) 14.31 14.24 - 14.64 0.7938 times
Tue 19 March 2024 14.86 (4.13%) 14.79 14.38 - 15.10 0.7806 times
Mon 18 March 2024 14.27 (2.51%) 14.54 13.76 - 14.70 0.9868 times
Fri 15 March 2024 13.92 (-5.11%) 14.35 13.46 - 14.43 1.2035 times
Thu 14 March 2024 14.67 (8.19%) 13.70 13.61 - 15.04 1.2516 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 11.71 and 13.43

Weekly Target 111.33
Weekly Target 212.09
Weekly Target 313.046666666667
Weekly Target 413.81
Weekly Target 514.77

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 28 March 2024 12.86 (-7.28%) 13.62 12.28 - 14.00 0.8604 times
Fri 22 March 2024 13.87 (-0.36%) 14.54 13.59 - 15.10 0.8113 times
Fri 15 March 2024 13.92 (-11.51%) 15.22 13.28 - 15.26 1.0181 times
Fri 08 March 2024 15.73 (-5.98%) 18.54 15.69 - 19.77 0.7892 times
Fri 01 March 2024 16.73 (13.58%) 16.09 14.93 - 18.37 0.9312 times
Fri 23 February 2024 14.73 (2.94%) 13.74 13.46 - 17.24 1.041 times
Fri 16 February 2024 14.31 (-19.15%) 17.50 13.45 - 17.90 1.4359 times
Fri 09 February 2024 17.70 (-20.98%) 22.15 17.40 - 22.66 1.0878 times
Fri 02 February 2024 22.40 (-8.2%) 23.02 21.23 - 23.87 1.0224 times
Fri 26 January 2024 24.40 (-6.48%) 23.39 22.57 - 26.94 1.0028 times
Fri 19 January 2024 26.09 (-28.21%) 31.88 26.09 - 33.00 0.799 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 8.83 and 16.32

Monthly Target 17.48
Monthly Target 210.17
Monthly Target 314.97
Monthly Target 417.66
Monthly Target 522.46

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 28 March 2024 12.86 (-24.4%) 16.52 12.28 - 19.77 0.8798 times
Thu 29 February 2024 17.01 (-26.36%) 22.54 13.45 - 23.09 1.1586 times
Wed 31 January 2024 23.10 (-18.78%) 30.14 21.55 - 40.70 1.0858 times
Fri 29 December 2023 28.44 (-21.57%) 35.41 23.83 - 37.28 0.7653 times
Thu 30 November 2023 36.26 (-47.34%) 63.74 35.17 - 69.37 0.4846 times
Tue 31 October 2023 68.86 (26.63%) 52.29 50.60 - 72.78 0.3174 times
Fri 29 September 2023 54.38 (-13.16%) 64.19 50.29 - 65.26 0.4581 times
Thu 31 August 2023 62.62 (0.48%) 57.58 53.81 - 78.65 0.4128 times
Mon 31 July 2023 62.32 (-9.67%) 65.40 55.18 - 68.63 0.3402 times
Fri 30 June 2023 68.99 (2594.92%) 2.38 2.28 - 76.75 4.0973 times
Wed 31 May 2023 2.56 (-24.26%) 3.31 2.53 - 3.99 5.7759 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.86
20 day DMA 14.95
35 day DMA 15.34
50 day DMA 17.81
100 day DMA 26.86
150 day DMA 37.92
200 day DMA 43.56

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.413.87
12 day EMA13.9314.1314.43
20 day EMA14.7314.9315.19
35 day EMA16.7917.0217.29
50 day EMA18.6718.9119.17

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.5613.94
12 day SMA13.8613.9614.15
20 day SMA14.9515.1615.43
35 day SMA15.3415.5415.77
50 day SMA17.8118.1918.57
100 day SMA26.8627.3227.86
150 day SMA37.9238.2438.57
200 day SMA43.5643.5143.47
Back to top | Use Dark Theme