UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 12.67 and 13.64
Daily Target 1 | 11.96 |
Daily Target 2 | 12.41 |
Daily Target 3 | 12.93 |
Daily Target 4 | 13.38 |
Daily Target 5 | 13.9 |
Daily price and volume Ultra Dj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.86 (3.29%) | 12.82 | 12.48 - 13.45 | 1.284 times | Wed 27 March 2024 | 12.45 (-7.91%) | 12.62 | 12.28 - 12.74 | 1.4436 times | Tue 26 March 2024 | 13.52 (-1.46%) | 13.82 | 13.35 - 13.91 | 0.8946 times | Mon 25 March 2024 | 13.72 (-1.08%) | 13.62 | 13.46 - 14.00 | 0.9054 times | Fri 22 March 2024 | 13.87 (-2.67%) | 13.65 | 13.59 - 14.06 | 0.6844 times | Thu 21 March 2024 | 14.25 (-0.56%) | 14.20 | 13.69 - 14.36 | 1.0233 times | Wed 20 March 2024 | 14.33 (-3.57%) | 14.31 | 14.24 - 14.64 | 0.7938 times | Tue 19 March 2024 | 14.86 (4.13%) | 14.79 | 14.38 - 15.10 | 0.7806 times | Mon 18 March 2024 | 14.27 (2.51%) | 14.54 | 13.76 - 14.70 | 0.9868 times | Fri 15 March 2024 | 13.92 (-5.11%) | 14.35 | 13.46 - 14.43 | 1.2035 times | Thu 14 March 2024 | 14.67 (8.19%) | 13.70 | 13.61 - 15.04 | 1.2516 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 11.71 and 13.43
Weekly Target 1 | 11.33 |
Weekly Target 2 | 12.09 |
Weekly Target 3 | 13.046666666667 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.77 |
Weekly price and volumes for Ultra Dj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.86 (-7.28%) | 13.62 | 12.28 - 14.00 | 0.8604 times | Fri 22 March 2024 | 13.87 (-0.36%) | 14.54 | 13.59 - 15.10 | 0.8113 times | Fri 15 March 2024 | 13.92 (-11.51%) | 15.22 | 13.28 - 15.26 | 1.0181 times | Fri 08 March 2024 | 15.73 (-5.98%) | 18.54 | 15.69 - 19.77 | 0.7892 times | Fri 01 March 2024 | 16.73 (13.58%) | 16.09 | 14.93 - 18.37 | 0.9312 times | Fri 23 February 2024 | 14.73 (2.94%) | 13.74 | 13.46 - 17.24 | 1.041 times | Fri 16 February 2024 | 14.31 (-19.15%) | 17.50 | 13.45 - 17.90 | 1.4359 times | Fri 09 February 2024 | 17.70 (-20.98%) | 22.15 | 17.40 - 22.66 | 1.0878 times | Fri 02 February 2024 | 22.40 (-8.2%) | 23.02 | 21.23 - 23.87 | 1.0224 times | Fri 26 January 2024 | 24.40 (-6.48%) | 23.39 | 22.57 - 26.94 | 1.0028 times | Fri 19 January 2024 | 26.09 (-28.21%) | 31.88 | 26.09 - 33.00 | 0.799 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 8.83 and 16.32
Monthly Target 1 | 7.48 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 14.97 |
Monthly Target 4 | 17.66 |
Monthly Target 5 | 22.46 |
Monthly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.86 (-24.4%) | 16.52 | 12.28 - 19.77 | 0.8798 times | Thu 29 February 2024 | 17.01 (-26.36%) | 22.54 | 13.45 - 23.09 | 1.1586 times | Wed 31 January 2024 | 23.10 (-18.78%) | 30.14 | 21.55 - 40.70 | 1.0858 times | Fri 29 December 2023 | 28.44 (-21.57%) | 35.41 | 23.83 - 37.28 | 0.7653 times | Thu 30 November 2023 | 36.26 (-47.34%) | 63.74 | 35.17 - 69.37 | 0.4846 times | Tue 31 October 2023 | 68.86 (26.63%) | 52.29 | 50.60 - 72.78 | 0.3174 times | Fri 29 September 2023 | 54.38 (-13.16%) | 64.19 | 50.29 - 65.26 | 0.4581 times | Thu 31 August 2023 | 62.62 (0.48%) | 57.58 | 53.81 - 78.65 | 0.4128 times | Mon 31 July 2023 | 62.32 (-9.67%) | 65.40 | 55.18 - 68.63 | 0.3402 times | Fri 30 June 2023 | 68.99 (2594.92%) | 2.38 | 2.28 - 76.75 | 4.0973 times | Wed 31 May 2023 | 2.56 (-24.26%) | 3.31 | 2.53 - 3.99 | 5.7759 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
DMA period | DMA value |
5 day DMA | 13.28 |
12 day DMA | 13.86 |
20 day DMA | 14.95 |
35 day DMA | 15.34 |
50 day DMA | 17.81 |
100 day DMA | 26.86 |
150 day DMA | 37.92 |
200 day DMA | 43.56 |
EMA (exponential moving average) of Ultra Dj BOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.22 | 13.4 | 13.87 |
12 day EMA | 13.93 | 14.13 | 14.43 |
20 day EMA | 14.73 | 14.93 | 15.19 |
35 day EMA | 16.79 | 17.02 | 17.29 |
50 day EMA | 18.67 | 18.91 | 19.17 |
SMA (simple moving average) of Ultra Dj BOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.28 | 13.56 | 13.94 |
12 day SMA | 13.86 | 13.96 | 14.15 |
20 day SMA | 14.95 | 15.16 | 15.43 |
35 day SMA | 15.34 | 15.54 | 15.77 |
50 day SMA | 17.81 | 18.19 | 18.57 |
100 day SMA | 26.86 | 27.32 | 27.86 |
150 day SMA | 37.92 | 38.24 | 38.57 |
200 day SMA | 43.56 | 43.51 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.