Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 32.03 and 32.37
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.123333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.46 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.07 (0.09%) | 32.02 | 31.98 - 32.32 | 0.9654 times | Thu 18 April 2024 | 32.04 (-0.37%) | 32.19 | 31.86 - 32.32 | 0.6523 times | Wed 17 April 2024 | 32.16 (-2.87%) | 32.69 | 32.08 - 32.92 | 1.1691 times | Tue 16 April 2024 | 33.11 (-0.36%) | 33.10 | 32.96 - 33.25 | 1.1406 times | Mon 15 April 2024 | 33.23 (0.03%) | 33.00 | 32.66 - 33.26 | 2.1773 times | Fri 12 April 2024 | 33.22 (0.15%) | 33.72 | 33.11 - 33.91 | 0.8452 times | Thu 11 April 2024 | 33.17 (-0.42%) | 33.17 | 32.87 - 33.20 | 0.7207 times | Wed 10 April 2024 | 33.31 (1.22%) | 33.04 | 32.67 - 33.34 | 1.295 times | Tue 09 April 2024 | 32.91 (-1.11%) | 33.29 | 32.83 - 33.34 | 0.426 times | Mon 08 April 2024 | 33.28 (-0.45%) | 33.38 | 32.90 - 33.47 | 0.6084 times | Fri 05 April 2024 | 33.43 (0.21%) | 33.49 | 33.33 - 33.78 | 0.6965 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 31.27 and 32.67
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.07 (-3.46%) | 33.00 | 31.86 - 33.26 | 1.5756 times | Fri 12 April 2024 | 33.22 (-0.63%) | 33.38 | 32.67 - 33.91 | 1.0054 times | Fri 05 April 2024 | 33.43 (4.76%) | 31.98 | 31.88 - 33.78 | 0.9598 times | Thu 28 March 2024 | 31.91 (2.31%) | 31.33 | 31.23 - 31.97 | 0.4008 times | Fri 22 March 2024 | 31.19 (0.52%) | 31.29 | 31.03 - 31.89 | 0.6116 times | Fri 15 March 2024 | 31.03 (4.13%) | 29.69 | 29.49 - 31.17 | 1.1663 times | Fri 08 March 2024 | 29.80 (-1.62%) | 30.52 | 29.71 - 30.55 | 1.1235 times | Fri 01 March 2024 | 30.29 (3.17%) | 29.26 | 29.22 - 30.64 | 1.2647 times | Fri 23 February 2024 | 29.36 (-1.9%) | 29.95 | 29.28 - 30.09 | 0.7818 times | Fri 16 February 2024 | 29.93 (1.77%) | 29.30 | 29.24 - 30.05 | 1.1105 times | Fri 09 February 2024 | 29.41 (6.21%) | 27.84 | 27.50 - 29.60 | 1.4753 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 31.97 and 34.02
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.07 (0.5%) | 31.98 | 31.86 - 33.91 | 0.6818 times | Thu 28 March 2024 | 31.91 (7.33%) | 30.20 | 29.49 - 31.97 | 0.6703 times | Thu 29 February 2024 | 29.73 (3.05%) | 29.11 | 27.50 - 30.19 | 1.1366 times | Wed 31 January 2024 | 28.85 (5.64%) | 27.68 | 26.78 - 29.82 | 1.1182 times | Fri 29 December 2023 | 27.31 (-3.94%) | 28.71 | 25.92 - 28.96 | 1.2337 times | Thu 30 November 2023 | 28.43 (-5.86%) | 30.78 | 27.17 - 30.84 | 1.3564 times | Tue 31 October 2023 | 30.20 (-5.83%) | 32.24 | 29.07 - 32.64 | 1.4116 times | Fri 29 September 2023 | 32.07 (7.91%) | 30.06 | 30.05 - 32.95 | 0.9053 times | Thu 31 August 2023 | 29.72 (2.34%) | 28.84 | 27.94 - 29.80 | 0.8372 times | Mon 31 July 2023 | 29.04 (14.02%) | 25.57 | 25.31 - 29.07 | 0.649 times | Fri 30 June 2023 | 25.47 (4.43%) | 24.37 | 24.19 - 26.19 | 1.1561 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.57 | 32.83 |
| 12 day EMA | 32.58 | 32.67 | 32.78 |
| 20 day EMA | 32.36 | 32.39 | 32.43 |
| 35 day EMA | 31.74 | 31.72 | 31.7 |
| 50 day EMA | 30.98 | 30.94 | 30.89 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.75 | 32.98 |
| 12 day SMA | 32.94 | 33.01 | 33.06 |
| 20 day SMA | 32.53 | 32.49 | 32.46 |
| 35 day SMA | 31.7 | 31.63 | 31.57 |
| 50 day SMA | 31.09 | 31.01 | 30.94 |
| 100 day SMA | 29.5 | 29.47 | 29.43 |
| 150 day SMA | 29.82 | 29.82 | 29.82 |
| 200 day SMA | 29.65 | 29.63 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.