Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 4.49 and 4.73
Daily Target 1 | 4.44 |
Daily Target 2 | 4.53 |
Daily Target 3 | 4.6833333333333 |
Daily Target 4 | 4.77 |
Daily Target 5 | 4.92 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.61 (-6.3%) | 4.84 | 4.60 - 4.84 | 0.3717 times | Tue 26 March 2024 | 4.92 (-0.81%) | 4.88 | 4.87 - 4.94 | 0.1754 times | Mon 25 March 2024 | 4.96 (1.43%) | 4.88 | 4.77 - 4.98 | 0.2521 times | Fri 22 March 2024 | 4.89 (3.82%) | 4.70 | 4.62 - 4.89 | 0.4444 times | Thu 21 March 2024 | 4.71 (-6.92%) | 5.02 | 4.69 - 5.02 | 1.6083 times | Wed 20 March 2024 | 5.06 (-6.99%) | 5.48 | 5.06 - 5.52 | 2.7573 times | Tue 19 March 2024 | 5.44 (-1.27%) | 5.53 | 5.37 - 5.53 | 0.7651 times | Mon 18 March 2024 | 5.51 (-1.61%) | 5.54 | 5.49 - 5.71 | 0.8412 times | Fri 15 March 2024 | 5.60 (0%) | 5.71 | 5.45 - 5.72 | 1.7528 times | Thu 14 March 2024 | 5.60 (4.67%) | 5.37 | 5.30 - 5.70 | 1.0317 times | Wed 13 March 2024 | 5.35 (-2.01%) | 5.45 | 5.25 - 5.45 | 0.5829 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 4.42 and 4.8
Weekly Target 1 | 4.35 |
Weekly Target 2 | 4.48 |
Weekly Target 3 | 4.73 |
Weekly Target 4 | 4.86 |
Weekly Target 5 | 5.11 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.61 (-5.73%) | 4.88 | 4.60 - 4.98 | 0.1662 times | Fri 22 March 2024 | 4.89 (-12.68%) | 5.54 | 4.62 - 5.71 | 1.3342 times | Fri 15 March 2024 | 5.60 (2.38%) | 5.52 | 5.25 - 5.72 | 0.9159 times | Fri 08 March 2024 | 5.47 (-7.29%) | 5.85 | 5.25 - 5.85 | 1.6461 times | Fri 01 March 2024 | 5.90 (-2.32%) | 6.09 | 5.80 - 6.22 | 0.6468 times | Fri 23 February 2024 | 6.04 (-1.47%) | 6.26 | 5.91 - 6.52 | 0.7531 times | Fri 16 February 2024 | 6.13 (-7.12%) | 6.61 | 6.00 - 7.06 | 1.1741 times | Fri 09 February 2024 | 6.60 (3.61%) | 6.54 | 6.46 - 6.86 | 1.3722 times | Fri 02 February 2024 | 6.37 (0.79%) | 6.37 | 5.83 - 6.79 | 1.3237 times | Fri 26 January 2024 | 6.32 (-5.11%) | 6.57 | 6.22 - 6.73 | 0.6679 times | Fri 19 January 2024 | 6.66 (1.06%) | 6.87 | 6.66 - 7.40 | 1.2211 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 3.87 and 5.34
Monthly Target 1 | 3.62 |
Monthly Target 2 | 4.12 |
Monthly Target 3 | 5.0933333333333 |
Monthly Target 4 | 5.59 |
Monthly Target 5 | 6.56 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.61 (-21.73%) | 5.92 | 4.60 - 6.07 | 1.4379 times | Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 1.4717 times | Wed 31 January 2024 | 6.24 (0.97%) | 6.31 | 5.80 - 7.40 | 1.646 times | Fri 29 December 2023 | 6.18 (-32.16%) | 9.14 | 6.05 - 9.26 | 1.0638 times | Thu 30 November 2023 | 9.11 (-36.91%) | 14.43 | 9.08 - 14.64 | 0.7323 times | Tue 31 October 2023 | 14.44 (13.43%) | 12.87 | 12.19 - 16.11 | 0.6575 times | Fri 29 September 2023 | 12.73 (10.31%) | 11.31 | 10.71 - 13.39 | 0.5286 times | Thu 31 August 2023 | 11.54 (32.34%) | 8.85 | 8.84 - 12.57 | 1.154 times | Mon 31 July 2023 | 8.72 (-27.63%) | 12.00 | 8.37 - 12.79 | 0.8082 times | Fri 30 June 2023 | 12.05 (-15.56%) | 13.94 | 11.12 - 14.44 | 0.4999 times | Wed 31 May 2023 | 14.27 (14.25%) | 12.35 | 12.27 - 17.33 | 1.1948 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
DMA period | DMA value |
5 day DMA | 4.82 |
12 day DMA | 5.18 |
20 day DMA | 5.33 |
35 day DMA | 5.75 |
50 day DMA | 5.98 |
100 day DMA | 7.08 |
150 day DMA | 9.03 |
200 day DMA | 9.47 |
EMA (exponential moving average) of Microsectors 3x BNKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.86 | 4.99 | 5.03 |
12 day EMA | 5.11 | 5.2 | 5.25 |
20 day EMA | 5.32 | 5.39 | 5.44 |
35 day EMA | 5.62 | 5.68 | 5.72 |
50 day EMA | 5.91 | 5.96 | 6 |
SMA (simple moving average) of Microsectors 3x BNKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.82 | 4.91 | 5.01 |
12 day SMA | 5.18 | 5.25 | 5.29 |
20 day SMA | 5.33 | 5.41 | 5.46 |
35 day SMA | 5.75 | 5.81 | 5.86 |
50 day SMA | 5.98 | 6.02 | 6.06 |
100 day SMA | 7.08 | 7.15 | 7.23 |
150 day SMA | 9.03 | 9.08 | 9.13 |
200 day SMA | 9.47 | 9.51 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.