Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKD are 4.49 and 4.73

Daily Target 14.44
Daily Target 24.53
Daily Target 34.6833333333333
Daily Target 44.77
Daily Target 54.92

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Wed 27 March 2024 4.61 (-6.3%) 4.84 4.60 - 4.84 0.3717 times
Tue 26 March 2024 4.92 (-0.81%) 4.88 4.87 - 4.94 0.1754 times
Mon 25 March 2024 4.96 (1.43%) 4.88 4.77 - 4.98 0.2521 times
Fri 22 March 2024 4.89 (3.82%) 4.70 4.62 - 4.89 0.4444 times
Thu 21 March 2024 4.71 (-6.92%) 5.02 4.69 - 5.02 1.6083 times
Wed 20 March 2024 5.06 (-6.99%) 5.48 5.06 - 5.52 2.7573 times
Tue 19 March 2024 5.44 (-1.27%) 5.53 5.37 - 5.53 0.7651 times
Mon 18 March 2024 5.51 (-1.61%) 5.54 5.49 - 5.71 0.8412 times
Fri 15 March 2024 5.60 (0%) 5.71 5.45 - 5.72 1.7528 times
Thu 14 March 2024 5.60 (4.67%) 5.37 5.30 - 5.70 1.0317 times
Wed 13 March 2024 5.35 (-2.01%) 5.45 5.25 - 5.45 0.5829 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 4.42 and 4.8

Weekly Target 14.35
Weekly Target 24.48
Weekly Target 34.73
Weekly Target 44.86
Weekly Target 55.11

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Wed 27 March 2024 4.61 (-5.73%) 4.88 4.60 - 4.98 0.1662 times
Fri 22 March 2024 4.89 (-12.68%) 5.54 4.62 - 5.71 1.3342 times
Fri 15 March 2024 5.60 (2.38%) 5.52 5.25 - 5.72 0.9159 times
Fri 08 March 2024 5.47 (-7.29%) 5.85 5.25 - 5.85 1.6461 times
Fri 01 March 2024 5.90 (-2.32%) 6.09 5.80 - 6.22 0.6468 times
Fri 23 February 2024 6.04 (-1.47%) 6.26 5.91 - 6.52 0.7531 times
Fri 16 February 2024 6.13 (-7.12%) 6.61 6.00 - 7.06 1.1741 times
Fri 09 February 2024 6.60 (3.61%) 6.54 6.46 - 6.86 1.3722 times
Fri 02 February 2024 6.37 (0.79%) 6.37 5.83 - 6.79 1.3237 times
Fri 26 January 2024 6.32 (-5.11%) 6.57 6.22 - 6.73 0.6679 times
Fri 19 January 2024 6.66 (1.06%) 6.87 6.66 - 7.40 1.2211 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 3.87 and 5.34

Monthly Target 13.62
Monthly Target 24.12
Monthly Target 35.0933333333333
Monthly Target 45.59
Monthly Target 56.56

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 27 March 2024 4.61 (-21.73%) 5.92 4.60 - 6.07 1.4379 times
Thu 29 February 2024 5.89 (-5.61%) 6.27 5.80 - 7.06 1.4717 times
Wed 31 January 2024 6.24 (0.97%) 6.31 5.80 - 7.40 1.646 times
Fri 29 December 2023 6.18 (-32.16%) 9.14 6.05 - 9.26 1.0638 times
Thu 30 November 2023 9.11 (-36.91%) 14.43 9.08 - 14.64 0.7323 times
Tue 31 October 2023 14.44 (13.43%) 12.87 12.19 - 16.11 0.6575 times
Fri 29 September 2023 12.73 (10.31%) 11.31 10.71 - 13.39 0.5286 times
Thu 31 August 2023 11.54 (32.34%) 8.85 8.84 - 12.57 1.154 times
Mon 31 July 2023 8.72 (-27.63%) 12.00 8.37 - 12.79 0.8082 times
Fri 30 June 2023 12.05 (-15.56%) 13.94 11.12 - 14.44 0.4999 times
Wed 31 May 2023 14.27 (14.25%) 12.35 12.27 - 17.33 1.1948 times

 monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 4.82
12 day DMA 5.18
20 day DMA 5.33
35 day DMA 5.75
50 day DMA 5.98
100 day DMA 7.08
150 day DMA 9.03
200 day DMA 9.47

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.864.995.03
12 day EMA5.115.25.25
20 day EMA5.325.395.44
35 day EMA5.625.685.72
50 day EMA5.915.966

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.915.01
12 day SMA5.185.255.29
20 day SMA5.335.415.46
35 day SMA5.755.815.86
50 day SMA5.986.026.06
100 day SMA7.087.157.23
150 day SMA9.039.089.13
200 day SMA9.479.519.54
Back to top | Use Dark Theme