Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 24.65 and 24.68
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.68 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.66 (-0.04%) | 24.63 | 24.63 - 24.66 | 0.2326 times | Tue 23 April 2024 | 24.67 (1.77%) | 24.67 | 24.67 - 24.67 | 0.4651 times | Mon 22 April 2024 | 24.24 (0.87%) | 24.07 | 24.07 - 24.41 | 0.6977 times | Fri 19 April 2024 | 24.03 (-0.5%) | 24.03 | 23.99 - 24.03 | 2.093 times | Thu 18 April 2024 | 24.15 (-0.86%) | 24.20 | 24.13 - 24.20 | 1.3953 times | Wed 17 April 2024 | 24.36 (-0.57%) | 24.44 | 24.36 - 24.44 | 1.3953 times | Tue 16 April 2024 | 24.50 (-0.37%) | 24.42 | 24.42 - 24.50 | 0.2326 times | Mon 15 April 2024 | 24.59 (-1.17%) | 24.97 | 24.59 - 24.97 | 3.0233 times | Fri 12 April 2024 | 24.88 (-2.32%) | 25.43 | 24.88 - 25.43 | 0.2326 times | Thu 11 April 2024 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.2326 times | Wed 10 April 2024 | 25.47 (-1.16%) | 25.45 | 25.45 - 25.47 | 0.4651 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 24.37 and 24.97
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.66 (2.62%) | 24.07 | 24.07 - 24.67 | 0.1083 times | Fri 19 April 2024 | 24.03 (-3.42%) | 24.97 | 23.99 - 24.97 | 0.6318 times | Fri 12 April 2024 | 24.88 (-2.77%) | 25.52 | 24.88 - 25.77 | 0.722 times | Fri 05 April 2024 | 25.59 (-2.96%) | 26.08 | 25.37 - 26.12 | 0.6679 times | Thu 28 March 2024 | 26.37 (1.35%) | 25.89 | 25.89 - 26.45 | 1.426 times | Fri 22 March 2024 | 26.02 (0.7%) | 25.96 | 25.82 - 26.21 | 0.361 times | Fri 15 March 2024 | 25.84 (-1.49%) | 26.06 | 25.84 - 26.21 | 2.1119 times | Fri 08 March 2024 | 26.23 (-0.27%) | 26.11 | 25.89 - 26.43 | 0.8484 times | Fri 01 March 2024 | 26.30 (0.77%) | 26.15 | 25.91 - 26.42 | 2.3466 times | Fri 23 February 2024 | 26.10 (1.12%) | 25.61 | 25.61 - 26.13 | 0.7762 times | Fri 16 February 2024 | 25.81 (0.98%) | 25.68 | 25.19 - 26.01 | 0.6679 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 23.26 and 25.39
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.66 (-6.48%) | 26.08 | 23.99 - 26.12 | 0.5234 times | Thu 28 March 2024 | 26.37 (1.78%) | 26.05 | 25.82 - 26.45 | 1.2686 times | Thu 29 February 2024 | 25.91 (4.35%) | 25.26 | 24.95 - 26.42 | 1.2819 times | Wed 31 January 2024 | 24.83 (1.31%) | 24.58 | 24.15 - 25.07 | 0.8339 times | Fri 29 December 2023 | 24.51 (9.66%) | 22.62 | 22.52 - 24.79 | 0.5056 times | Thu 30 November 2023 | 22.35 (7.76%) | 20.93 | 20.93 - 22.35 | 0.8194 times | Tue 31 October 2023 | 20.74 (-7.62%) | 22.23 | 20.59 - 22.63 | 0.2697 times | Fri 29 September 2023 | 22.45 (-6.42%) | 24.11 | 22.36 - 24.11 | 0.3903 times | Thu 31 August 2023 | 23.99 (-2.91%) | 24.60 | 23.36 - 24.60 | 3.7613 times | Mon 31 July 2023 | 24.71 (-0.32%) | 24.78 | 24.17 - 24.96 | 0.346 times | Fri 30 June 2023 | 24.79 (5.31%) | 23.81 | 23.81 - 24.85 | 0.3327 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.44 | 24.32 |
| 12 day EMA | 24.74 | 24.75 | 24.76 |
| 20 day EMA | 24.98 | 25.01 | 25.05 |
| 35 day EMA | 25.25 | 25.29 | 25.33 |
| 50 day EMA | 25.52 | 25.55 | 25.59 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.29 | 24.26 |
| 12 day SMA | 24.73 | 24.81 | 24.89 |
| 20 day SMA | 25.17 | 25.24 | 25.3 |
| 35 day SMA | 25.54 | 25.58 | 25.62 |
| 50 day SMA | 25.65 | 25.67 | 25.69 |
| 100 day SMA | 25 | 24.98 | 24.96 |
| 150 day SMA | 23.96 | 23.95 | 23.94 |
| 200 day SMA | 23.97 | 23.97 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.