Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 35.41 and 35.51
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.483333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.49 (0.03%) | 35.52 | 35.43 - 35.53 | 0.1202 times | Tue 16 April 2024 | 35.48 (0%) | 35.48 | 35.48 - 35.50 | 0.2456 times | Mon 15 April 2024 | 35.48 (-0.2%) | 35.61 | 35.48 - 35.61 | 0.0313 times | Fri 12 April 2024 | 35.55 (-0.34%) | 35.61 | 35.53 - 35.61 | 0.3971 times | Thu 11 April 2024 | 35.67 (0.22%) | 35.57 | 35.57 - 35.68 | 0.303 times | Wed 10 April 2024 | 35.59 (-0.11%) | 35.62 | 35.56 - 35.65 | 2.6594 times | Tue 09 April 2024 | 35.63 (0.03%) | 35.63 | 35.62 - 35.63 | 0.2142 times | Mon 08 April 2024 | 35.62 (-0.03%) | 35.64 | 35.62 - 35.64 | 0.162 times | Fri 05 April 2024 | 35.63 (0.28%) | 35.55 | 35.54 - 35.63 | 1.0972 times | Thu 04 April 2024 | 35.53 (-0.2%) | 35.61 | 35.53 - 35.63 | 4.7701 times | Wed 03 April 2024 | 35.60 (0%) | 35.54 | 35.54 - 35.61 | 1.5256 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 35.37 and 35.55
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.49 (-0.17%) | 35.61 | 35.43 - 35.61 | 0.1281 times | Fri 12 April 2024 | 35.55 (-0.22%) | 35.64 | 35.53 - 35.68 | 1.2051 times | Fri 05 April 2024 | 35.63 (0.08%) | 35.56 | 35.53 - 35.63 | 2.6294 times | Thu 28 March 2024 | 35.60 (0.17%) | 35.51 | 35.51 - 35.66 | 0.3826 times | Fri 22 March 2024 | 35.54 (0.59%) | 35.43 | 35.39 - 35.56 | 0.4837 times | Fri 15 March 2024 | 35.33 (0.08%) | 35.21 | 35.21 - 35.44 | 3.0929 times | Fri 08 March 2024 | 35.30 (-0.06%) | 35.29 | 35.16 - 35.37 | 0.3826 times | Fri 01 March 2024 | 35.32 (0.37%) | 35.19 | 35.14 - 35.34 | 0.8832 times | Fri 23 February 2024 | 35.19 (0.8%) | 34.85 | 34.77 - 35.19 | 0.2174 times | Fri 16 February 2024 | 34.91 (-0.11%) | 34.97 | 34.62 - 35.00 | 0.595 times | Fri 09 February 2024 | 34.95 (0.63%) | 34.67 | 34.57 - 34.97 | 0.6658 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 35.34 and 35.59
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.49 (-0.31%) | 35.56 | 35.43 - 35.68 | 0.9725 times | Thu 28 March 2024 | 35.60 (0.96%) | 35.28 | 35.16 - 35.66 | 1.1801 times | Thu 29 February 2024 | 35.26 (2.68%) | 34.32 | 34.32 - 35.26 | 0.5104 times | Wed 31 January 2024 | 34.34 (1.42%) | 33.71 | 33.47 - 34.64 | 0.5452 times | Fri 29 December 2023 | 33.86 (3.39%) | 32.73 | 32.66 - 33.93 | 1.1338 times | Thu 30 November 2023 | 32.75 (7.03%) | 30.63 | 30.63 - 32.79 | 0.4952 times | Tue 31 October 2023 | 30.60 (-1.54%) | 31.10 | 30.10 - 31.66 | 3.2163 times | Fri 29 September 2023 | 31.08 (-3.45%) | 32.25 | 30.87 - 32.25 | 0.6631 times | Thu 31 August 2023 | 32.19 (-0.56%) | 32.33 | 31.38 - 32.39 | 0.6449 times | Mon 31 July 2023 | 32.37 (1.86%) | 31.78 | 31.47 - 32.47 | 0.6387 times | Fri 30 June 2023 | 31.78 (4.82%) | 30.29 | 30.28 - 31.79 | 1.2872 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.53 | 35.56 |
| 12 day EMA | 35.54 | 35.55 | 35.56 |
| 20 day EMA | 35.53 | 35.53 | 35.53 |
| 35 day EMA | 35.41 | 35.4 | 35.39 |
| 50 day EMA | 35.27 | 35.26 | 35.25 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.55 | 35.58 |
| 12 day SMA | 35.57 | 35.58 | 35.59 |
| 20 day SMA | 35.57 | 35.57 | 35.56 |
| 35 day SMA | 35.46 | 35.46 | 35.45 |
| 50 day SMA | 35.31 | 35.29 | 35.28 |
| 100 day SMA | 34.51 | 34.48 | 34.45 |
| 150 day SMA | 33.48 | 33.46 | 33.43 |
| 200 day SMA | 33.1 | 33.08 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.