Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 30.65 and 31.15
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.53 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.99 (0.42%) | 31.21 | 30.80 - 31.30 | 0.5739 times | Thu 18 April 2024 | 30.86 (0.62%) | 31.05 | 30.57 - 31.54 | 1.2186 times | Wed 17 April 2024 | 30.67 (-1.03%) | 31.05 | 30.44 - 31.30 | 0.7145 times | Tue 16 April 2024 | 30.99 (-1.09%) | 30.96 | 30.76 - 31.30 | 1.5622 times | Mon 15 April 2024 | 31.33 (-3.93%) | 32.65 | 31.30 - 32.78 | 1.9675 times | Fri 12 April 2024 | 32.61 (-3.52%) | 33.49 | 32.34 - 33.49 | 1.1474 times | Thu 11 April 2024 | 33.80 (0.51%) | 33.70 | 33.27 - 33.87 | 0.6574 times | Wed 10 April 2024 | 33.63 (-0.41%) | 33.12 | 33.00 - 33.76 | 0.6614 times | Tue 09 April 2024 | 33.77 (-2.23%) | 34.43 | 33.46 - 34.49 | 0.5948 times | Mon 08 April 2024 | 34.54 (1.65%) | 34.99 | 34.16 - 35.31 | 0.9022 times | Fri 05 April 2024 | 33.98 (-0.67%) | 33.85 | 33.71 - 34.54 | 0.8441 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 29.55 and 31.89
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.99 (-4.97%) | 32.65 | 30.44 - 32.78 | 0.9812 times | Fri 12 April 2024 | 32.61 (-4.03%) | 34.99 | 32.34 - 35.31 | 0.6442 times | Fri 05 April 2024 | 33.98 (-6.75%) | 36.11 | 33.71 - 36.26 | 0.9219 times | Thu 28 March 2024 | 36.44 (4.47%) | 35.06 | 35.06 - 37.21 | 0.6398 times | Fri 22 March 2024 | 34.88 (0.72%) | 34.53 | 32.63 - 36.15 | 1.1155 times | Fri 15 March 2024 | 34.63 (-1.65%) | 35.64 | 33.52 - 35.84 | 1.0731 times | Fri 08 March 2024 | 35.21 (2.59%) | 34.96 | 32.75 - 36.20 | 1.3266 times | Fri 01 March 2024 | 34.32 (9.3%) | 31.56 | 31.43 - 35.25 | 1.3711 times | Fri 23 February 2024 | 31.40 (-2.67%) | 32.26 | 30.59 - 32.48 | 0.6289 times | Fri 16 February 2024 | 32.26 (7.86%) | 30.00 | 29.61 - 33.01 | 1.2977 times | Fri 09 February 2024 | 29.91 (9.48%) | 27.23 | 26.52 - 29.95 | 0.7235 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 27.81 and 33.63
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.99 (-14.96%) | 36.11 | 30.44 - 36.26 | 0.7609 times | Thu 28 March 2024 | 36.44 (8.61%) | 33.49 | 32.63 - 37.21 | 1.2985 times | Thu 29 February 2024 | 33.55 (24.72%) | 27.00 | 26.52 - 35.25 | 1.2084 times | Wed 31 January 2024 | 26.90 (-9.88%) | 30.93 | 25.88 - 30.93 | 1.7748 times | Fri 29 December 2023 | 29.85 (24.06%) | 24.11 | 24.07 - 32.29 | 1.3324 times | Thu 30 November 2023 | 24.06 (16.74%) | 20.75 | 20.55 - 24.50 | 0.7255 times | Tue 31 October 2023 | 20.61 (3.41%) | 20.20 | 19.00 - 21.49 | 0.6268 times | Fri 29 September 2023 | 19.93 (-9.33%) | 22.01 | 19.34 - 22.15 | 0.4953 times | Thu 31 August 2023 | 21.98 (-15.69%) | 25.77 | 20.57 - 25.81 | 0.9038 times | Mon 31 July 2023 | 26.07 (14.59%) | 22.84 | 22.81 - 27.40 | 0.8737 times | Fri 30 June 2023 | 22.75 (12.9%) | 20.08 | 19.45 - 22.96 | 0.7253 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 32.62 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.42 |
| 100 day DMA | 30.62 |
| 150 day DMA | 27.37 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.41 | 31.69 |
| 12 day EMA | 32.32 | 32.56 | 32.87 |
| 20 day EMA | 32.92 | 33.12 | 33.36 |
| 35 day EMA | 32.92 | 33.03 | 33.16 |
| 50 day EMA | 32.64 | 32.71 | 32.79 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.29 | 31.88 |
| 12 day SMA | 32.62 | 32.93 | 33.24 |
| 20 day SMA | 33.8 | 34.02 | 34.25 |
| 35 day SMA | 34.1 | 34.17 | 34.26 |
| 50 day SMA | 33.42 | 33.35 | 33.27 |
| 100 day SMA | 30.62 | 30.56 | 30.48 |
| 150 day SMA | 27.37 | 27.31 | 27.24 |
| 200 day SMA | 26.34 | 26.32 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.