BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong Daily Stock price targets for BkTechnologies BKTI are 13.41 and 14.92

Daily Target 113.03
Daily Target 213.78
Daily Target 314.543333333333
Daily Target 415.29
Daily Target 516.05

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Wed 27 March 2024 14.52 (-0.21%) 15.31 13.80 - 15.31 0.4249 times
Tue 26 March 2024 14.55 (-1.49%) 14.91 14.55 - 15.50 0.1987 times
Mon 25 March 2024 14.77 (-0.87%) 15.10 14.30 - 15.70 0.9492 times
Fri 22 March 2024 14.90 (-1.97%) 14.98 14.61 - 15.05 0.16 times
Thu 21 March 2024 15.20 (7.8%) 14.60 14.25 - 15.40 0.6485 times
Wed 20 March 2024 14.10 (0.71%) 13.53 13.53 - 15.50 1.9343 times
Tue 19 March 2024 14.00 (5.66%) 13.26 13.03 - 14.60 1.5259 times
Mon 18 March 2024 13.25 (3.35%) 13.19 12.50 - 13.78 1.0706 times
Fri 15 March 2024 12.82 (4.65%) 13.00 12.61 - 13.14 0.3918 times
Thu 14 March 2024 12.25 (6.52%) 12.50 12.25 - 13.75 2.6959 times
Wed 13 March 2024 11.50 (3.14%) 11.25 11.25 - 11.86 0.0828 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 13.21 and 15.11

Weekly Target 112.77
Weekly Target 213.65
Weekly Target 314.673333333333
Weekly Target 415.55
Weekly Target 516.57

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Wed 27 March 2024 14.52 (-2.55%) 15.10 13.80 - 15.70 1.0268 times
Fri 22 March 2024 14.90 (16.22%) 13.19 12.50 - 15.50 3.4859 times
Fri 15 March 2024 12.82 (9.85%) 11.34 11.15 - 13.75 2.214 times
Fri 08 March 2024 11.67 (-1.19%) 11.70 11.50 - 12.11 0.2738 times
Fri 01 March 2024 11.81 (1.81%) 11.60 11.10 - 12.01 0.2864 times
Fri 23 February 2024 11.60 (-1.53%) 11.89 11.11 - 11.89 0.0973 times
Fri 16 February 2024 11.78 (1.64%) 12.00 11.38 - 12.26 0.3657 times
Fri 09 February 2024 11.59 (-8.81%) 12.50 11.06 - 12.56 0.4432 times
Fri 02 February 2024 12.71 (-0.47%) 12.66 11.65 - 12.88 0.8215 times
Fri 26 January 2024 12.77 (2.82%) 12.35 12.35 - 13.17 0.9854 times
Fri 19 January 2024 12.42 (0.49%) 12.46 12.31 - 12.63 0.481 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 12.84 and 17.39

Monthly Target 19.24
Monthly Target 211.88
Monthly Target 313.79
Monthly Target 416.43
Monthly Target 518.34

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Wed 27 March 2024 14.52 (22.95%) 12.01 11.15 - 15.70 1.5829 times
Thu 29 February 2024 11.81 (-0.76%) 11.71 11.06 - 12.71 0.2768 times
Wed 31 January 2024 11.90 (-2.7%) 12.30 11.90 - 13.17 0.86 times
Fri 29 December 2023 12.23 (-5.92%) 12.95 11.95 - 13.73 0.5297 times
Thu 30 November 2023 13.00 (3.17%) 12.69 12.00 - 14.80 0.5595 times
Tue 31 October 2023 12.60 (1.45%) 11.91 11.53 - 14.65 0.6519 times
Fri 29 September 2023 12.42 (15.97%) 11.01 10.46 - 13.25 1.5289 times
Thu 31 August 2023 10.71 (-25.05%) 14.10 8.79 - 14.31 2.184 times
Mon 31 July 2023 14.29 (-13.71%) 16.52 13.80 - 16.60 0.4931 times
Fri 30 June 2023 16.56 (25.93%) 13.31 13.11 - 16.85 1.3333 times
Wed 31 May 2023 13.15 (-3.45%) 14.29 12.34 - 14.47 0.7659 times

 monthly chart BkTechnologies

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 14.79
12 day DMA 13.58
20 day DMA 12.87
35 day DMA 12.35
50 day DMA 12.36
100 day DMA 12.54
150 day DMA 12.42
200 day DMA 12.86

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4814.44
12 day EMA13.8313.713.55
20 day EMA13.3113.1813.04
35 day EMA12.8912.7912.69
50 day EMA12.612.5212.44

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.714.59
12 day SMA13.5813.3213.08
20 day SMA12.8712.7312.59
35 day SMA12.3512.2912.23
50 day SMA12.3612.3212.28
100 day SMA12.5412.5312.51
150 day SMA12.4212.412.38
200 day SMA12.8612.8612.87
Back to top | Use Dark Theme