Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 89.54 and 89.69
| Daily Target 1 | 89.51 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 89.81 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.62 (0.96%) | 89.64 | 89.61 - 89.76 | 0.4641 times | Fri 19 April 2024 | 88.77 (0.67%) | 88.44 | 88.44 - 88.87 | 0.8017 times | Thu 18 April 2024 | 88.18 (-0.12%) | 88.68 | 88.18 - 88.68 | 0.9705 times | Wed 17 April 2024 | 88.29 (-0.65%) | 89.47 | 88.29 - 89.47 | 0.5907 times | Tue 16 April 2024 | 88.87 (-0.64%) | 88.60 | 88.60 - 89.30 | 2.2785 times | Mon 15 April 2024 | 89.44 (-1.17%) | 89.79 | 89.10 - 89.79 | 0.6751 times | Fri 12 April 2024 | 90.50 (-1.81%) | 91.05 | 90.50 - 91.05 | 0.5063 times | Thu 11 April 2024 | 92.17 (0.45%) | 91.34 | 91.24 - 92.22 | 1.5612 times | Wed 10 April 2024 | 91.76 (-2.57%) | 91.67 | 91.27 - 91.81 | 1.6878 times | Tue 09 April 2024 | 94.18 (0.63%) | 94.02 | 93.94 - 94.18 | 0.4641 times | Mon 08 April 2024 | 93.59 (0.65%) | 92.89 | 92.89 - 93.73 | 3.6287 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 89.54 and 89.69
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 89.663333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.62 (0.96%) | 89.64 | 89.61 - 89.76 | 0.1063 times | Fri 19 April 2024 | 88.77 (-1.91%) | 89.79 | 88.18 - 89.79 | 1.2174 times | Fri 12 April 2024 | 90.50 (-2.68%) | 92.89 | 90.50 - 94.18 | 1.7971 times | Fri 05 April 2024 | 92.99 (-3.2%) | 95.86 | 92.05 - 95.86 | 1.0918 times | Thu 28 March 2024 | 96.06 (2.62%) | 93.60 | 93.34 - 96.27 | 1.285 times | Fri 22 March 2024 | 93.61 (2.15%) | 92.00 | 91.00 - 94.92 | 1.0338 times | Fri 15 March 2024 | 91.64 (-2.09%) | 93.32 | 90.98 - 93.52 | 0.9662 times | Fri 08 March 2024 | 93.60 (0.45%) | 93.32 | 92.47 - 94.74 | 0.7536 times | Fri 01 March 2024 | 93.18 (1.63%) | 92.00 | 91.94 - 93.18 | 1.0918 times | Fri 23 February 2024 | 91.69 (-0.7%) | 91.59 | 90.78 - 92.00 | 0.657 times | Fri 16 February 2024 | 92.34 (0.9%) | 92.88 | 89.40 - 93.32 | 1.2174 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 85.06 and 92.74
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.62 (-6.7%) | 95.86 | 88.18 - 95.86 | 0.547 times | Thu 28 March 2024 | 96.06 (3.67%) | 93.15 | 90.98 - 96.27 | 0.5433 times | Thu 29 February 2024 | 92.66 (3.53%) | 90.30 | 88.16 - 93.32 | 0.5922 times | Wed 31 January 2024 | 89.50 (-4.28%) | 93.56 | 87.82 - 93.60 | 1.0175 times | Fri 29 December 2023 | 93.50 (11.92%) | 84.51 | 84.44 - 95.67 | 1.3512 times | Thu 30 November 2023 | 83.54 (9.42%) | 76.68 | 75.78 - 83.92 | 0.9339 times | Tue 31 October 2023 | 76.35 (-6.23%) | 81.32 | 74.88 - 81.68 | 0.9373 times | Fri 29 September 2023 | 81.42 (-5.73%) | 87.30 | 80.33 - 87.45 | 1.2885 times | Thu 31 August 2023 | 86.37 (-3.92%) | 89.42 | 83.38 - 89.51 | 1.4115 times | Mon 31 July 2023 | 89.89 (4.99%) | 85.66 | 83.17 - 89.89 | 1.3776 times | Fri 30 June 2023 | 85.62 (9.04%) | 79.31 | 79.25 - 85.88 | 8.6746 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 90.7 |
| 20 day DMA | 92.03 |
| 35 day DMA | 92.4 |
| 50 day DMA | 92.26 |
| 100 day DMA | 91.32 |
| 150 day DMA | 87.48 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 89.04 | 89.18 |
| 12 day EMA | 90.3 | 90.42 | 90.72 |
| 20 day EMA | 91.09 | 91.24 | 91.5 |
| 35 day EMA | 91.56 | 91.67 | 91.84 |
| 50 day EMA | 91.71 | 91.8 | 91.92 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.71 | 89.06 |
| 12 day SMA | 90.7 | 90.94 | 91.33 |
| 20 day SMA | 92.03 | 92.23 | 92.53 |
| 35 day SMA | 92.4 | 92.5 | 92.61 |
| 50 day SMA | 92.26 | 92.28 | 92.3 |
| 100 day SMA | 91.32 | 91.25 | 91.19 |
| 150 day SMA | 87.48 | 87.44 | 87.41 |
| 200 day SMA | 87.2 | 87.19 | 87.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.