Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 90.69 and 91.97
| Daily Target 1 | 90.45 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 91.726666666667 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 93.01 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 91.42 (-0.72%) | 92.52 | 91.24 - 92.52 | 0.4953 times | Tue 16 April 2024 | 92.08 (-0.48%) | 91.79 | 91.56 - 92.27 | 0.8019 times | Mon 15 April 2024 | 92.52 (-1.35%) | 94.02 | 92.20 - 94.02 | 0.7862 times | Fri 12 April 2024 | 93.79 (-1.8%) | 94.70 | 93.52 - 94.70 | 0.739 times | Thu 11 April 2024 | 95.51 (-0.19%) | 94.95 | 94.88 - 95.63 | 1.1321 times | Wed 10 April 2024 | 95.69 (-1.72%) | 95.66 | 95.37 - 95.92 | 0.7469 times | Tue 09 April 2024 | 97.36 (0.15%) | 97.19 | 96.91 - 97.36 | 0.511 times | Mon 08 April 2024 | 97.21 (0.39%) | 97.20 | 97.09 - 97.42 | 4.1667 times | Fri 05 April 2024 | 96.83 (0.67%) | 96.35 | 96.35 - 97.09 | 0.3459 times | Thu 04 April 2024 | 96.19 (-1.07%) | 97.91 | 96.19 - 97.91 | 0.2752 times | Wed 03 April 2024 | 97.23 (0.39%) | 97.09 | 97.09 - 97.40 | 0.3695 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 89.94 and 92.72
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 91.42 (-2.53%) | 94.02 | 91.24 - 94.02 | 0.732 times | Fri 12 April 2024 | 93.79 (-3.14%) | 97.20 | 93.52 - 97.42 | 2.5635 times | Fri 05 April 2024 | 96.83 (-2.27%) | 99.01 | 96.19 - 99.01 | 0.5552 times | Thu 28 March 2024 | 99.08 (1.6%) | 97.88 | 97.40 - 99.34 | 0.9061 times | Fri 22 March 2024 | 97.52 (2.29%) | 95.50 | 95.18 - 98.47 | 0.9171 times | Fri 15 March 2024 | 95.34 (-0.88%) | 95.69 | 95.19 - 96.96 | 0.7459 times | Fri 08 March 2024 | 96.19 (0.93%) | 95.59 | 94.82 - 97.22 | 0.9475 times | Fri 01 March 2024 | 95.30 (2.23%) | 93.05 | 93.05 - 95.31 | 0.779 times | Fri 23 February 2024 | 93.22 (0.58%) | 91.96 | 91.61 - 93.46 | 0.5773 times | Fri 16 February 2024 | 92.68 (0.96%) | 91.71 | 89.90 - 93.38 | 1.2762 times | Fri 09 February 2024 | 91.80 (1.24%) | 89.44 | 89.44 - 91.92 | 0.9309 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 87.45 and 95.22
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 93.89 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 91.42 (-7.73%) | 99.01 | 91.24 - 99.01 | 0.4749 times | Thu 28 March 2024 | 99.08 (4.78%) | 94.48 | 94.48 - 99.34 | 0.4528 times | Thu 29 February 2024 | 94.56 (5.65%) | 89.96 | 89.44 - 94.56 | 0.4691 times | Wed 31 January 2024 | 89.50 (-1.32%) | 90.58 | 87.25 - 91.31 | 0.7035 times | Fri 29 December 2023 | 90.70 (8.88%) | 83.32 | 83.32 - 92.02 | 2.1422 times | Thu 30 November 2023 | 83.30 (9.49%) | 75.66 | 75.66 - 83.47 | 0.5373 times | Tue 31 October 2023 | 76.08 (-5.29%) | 79.77 | 74.82 - 81.12 | 1.8794 times | Fri 29 September 2023 | 80.33 (-4.75%) | 85.02 | 79.30 - 85.06 | 0.9846 times | Thu 31 August 2023 | 84.34 (-3.66%) | 87.13 | 82.04 - 87.16 | 0.9767 times | Mon 31 July 2023 | 87.54 (3.4%) | 84.46 | 82.85 - 88.03 | 1.3794 times | Fri 30 June 2023 | 84.66 (8.32%) | 78.16 | 78.16 - 84.72 | 14.2434 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 95.22 |
| 20 day DMA | 96.34 |
| 35 day DMA | 95.98 |
| 50 day DMA | 94.81 |
| 100 day DMA | 91.67 |
| 150 day DMA | 87.59 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.68 | 94.48 |
| 12 day EMA | 94.56 | 95.13 | 95.68 |
| 20 day EMA | 95.16 | 95.55 | 95.92 |
| 35 day EMA | 94.94 | 95.15 | 95.33 |
| 50 day EMA | 94.25 | 94.37 | 94.46 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.92 | 94.97 |
| 12 day SMA | 95.22 | 95.79 | 96.37 |
| 20 day SMA | 96.34 | 96.56 | 96.72 |
| 35 day SMA | 95.98 | 96.05 | 96.09 |
| 50 day SMA | 94.81 | 94.77 | 94.75 |
| 100 day SMA | 91.67 | 91.58 | 91.48 |
| 150 day SMA | 87.59 | 87.54 | 87.48 |
| 200 day SMA | 86.9 | 86.86 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.