BancorpNew BKJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp New BKJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancorpNew

Strong Daily Stock price targets for BancorpNew BKJ are 16.3 and 18.6

Daily Target 115.76
Daily Target 216.83
Daily Target 318.063333333333
Daily Target 419.13
Daily Target 520.36

Daily price and volume Bancorp New

Date Closing Open Range Volume
Tue 31 December 2019 17.89 (-7.35%) 19.02 17.00 - 19.30 3.2084 times
Mon 30 December 2019 19.31 (-0.1%) 19.10 19.02 - 19.47 0.5788 times
Fri 27 December 2019 19.33 (-0.57%) 19.26 19.17 - 19.37 0.5513 times
Thu 26 December 2019 19.44 (-0.41%) 19.64 19.09 - 19.64 0.5182 times
Tue 24 December 2019 19.52 (0%) 19.52 19.52 - 19.52 0.0055 times
Mon 23 December 2019 19.52 (-1.46%) 19.49 19.40 - 19.54 0.2095 times
Fri 20 December 2019 19.81 (5.48%) 19.02 19.02 - 19.85 1.1632 times
Thu 19 December 2019 18.78 (-4.82%) 19.57 18.78 - 19.75 1.4664 times
Wed 18 December 2019 19.73 (-0.95%) 19.95 19.59 - 19.95 0.8379 times
Tue 17 December 2019 19.92 (1.63%) 19.58 19.57 - 19.92 1.4609 times
Mon 16 December 2019 19.60 (3.98%) 19.43 19.34 - 19.64 5.3749 times

 Daily chart BancorpNew

Weekly price and charts BancorpNew

Strong weekly Stock price targets for BancorpNew BKJ are 16.21 and 18.68

Weekly Target 115.65
Weekly Target 216.77
Weekly Target 318.12
Weekly Target 419.24
Weekly Target 520.59

Weekly price and volumes for Bancorp New

Date Closing Open Range Volume
Tue 31 December 2019 17.89 (-7.45%) 19.10 17.00 - 19.47 1.0879 times
Fri 27 December 2019 19.33 (-2.42%) 19.49 19.09 - 19.64 0.369 times
Fri 20 December 2019 19.81 (5.09%) 19.43 18.78 - 19.95 2.9596 times
Fri 29 November 2019 18.85 (0.64%) 18.75 18.75 - 19.03 0.7617 times
Fri 22 November 2019 18.73 (-1.32%) 18.80 18.24 - 18.95 0.673 times
Fri 15 November 2019 18.98 (-0.16%) 17.85 17.85 - 18.98 0.7854 times
Fri 08 November 2019 19.01 (4.34%) 18.45 18.21 - 19.01 1.3967 times
Fri 01 November 2019 18.22 (9.76%) 18.42 17.93 - 18.50 1.0451 times
Fri 04 October 2019 16.60 (-0.36%) 16.90 16.39 - 17.00 0.7902 times
Fri 27 September 2019 16.66 (-2.86%) 16.81 16.59 - 17.06 0.1314 times
Fri 20 September 2019 17.15 (7.59%) 17.14 16.14 - 17.20 1.7862 times

 weekly chart BancorpNew

Monthly price and charts BancorpNew

Strong monthly Stock price targets for BancorpNew BKJ are 15.97 and 18.92

Monthly Target 115.33
Monthly Target 216.61
Monthly Target 318.28
Monthly Target 419.56
Monthly Target 521.23

Monthly price and volumes Bancorp New

Date Closing Open Range Volume
Tue 31 December 2019 17.89 (-5.09%) 19.43 17.00 - 19.95 1.0856 times
Fri 29 November 2019 18.85 (3.91%) 18.29 17.85 - 19.03 0.896 times
Thu 31 October 2019 18.14 (7.4%) 17.00 16.39 - 18.50 0.441 times
Mon 30 September 2019 16.89 (7.58%) 15.55 15.41 - 17.20 0.8563 times
Fri 30 August 2019 15.70 (13.77%) 13.80 13.30 - 16.02 4.464 times
Wed 31 July 2019 13.80 (-0.72%) 13.54 13.52 - 13.95 0.4048 times
Fri 28 June 2019 13.90 (7.5%) 12.93 12.81 - 13.90 0.7403 times
Fri 31 May 2019 12.93 (-3.94%) 13.46 12.88 - 13.49 0.4223 times
Tue 30 April 2019 13.46 (0.67%) 13.45 13.25 - 13.80 0.2783 times
Fri 29 March 2019 13.37 (-0.22%) 13.40 13.20 - 14.35 0.4114 times
Thu 28 February 2019 13.40 (-0.22%) 13.43 13.21 - 14.02 0.3283 times

 monthly chart BancorpNew

DMA SMA EMA moving averages of Bancorp New BKJ

DMA (daily moving average) of Bancorp New BKJ

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.31
20 day DMA 19.1
35 day DMA 18.85
50 day DMA 18.22
100 day DMA 16.23
150 day DMA 15.24
200 day DMA 14.79

EMA (exponential moving average) of Bancorp New BKJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.3819.42
12 day EMA19.119.3219.32
20 day EMA19.0119.1319.11
35 day EMA18.5718.6118.57
50 day EMA18.118.1118.06

SMA (simple moving average) of Bancorp New BKJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.4219.52
12 day SMA19.3119.419.36
20 day SMA19.119.1519.13
35 day SMA18.8518.8118.73
50 day SMA18.2218.1818.11
100 day SMA16.2316.1916.13
150 day SMA15.2415.2115.17
200 day SMA14.7914.7714.74
Back to top | Use Dark Theme