BancorpNew BKJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp New BKJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancorpNew
Strong Daily Stock price targets for BancorpNew BKJ are 16.3 and 18.6
Daily Target 1 | 15.76 |
Daily Target 2 | 16.83 |
Daily Target 3 | 18.063333333333 |
Daily Target 4 | 19.13 |
Daily Target 5 | 20.36 |
Daily price and volume Bancorp New
Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 17.89 (-7.35%) | 19.02 | 17.00 - 19.30 | 3.2084 times | Mon 30 December 2019 | 19.31 (-0.1%) | 19.10 | 19.02 - 19.47 | 0.5788 times | Fri 27 December 2019 | 19.33 (-0.57%) | 19.26 | 19.17 - 19.37 | 0.5513 times | Thu 26 December 2019 | 19.44 (-0.41%) | 19.64 | 19.09 - 19.64 | 0.5182 times | Tue 24 December 2019 | 19.52 (0%) | 19.52 | 19.52 - 19.52 | 0.0055 times | Mon 23 December 2019 | 19.52 (-1.46%) | 19.49 | 19.40 - 19.54 | 0.2095 times | Fri 20 December 2019 | 19.81 (5.48%) | 19.02 | 19.02 - 19.85 | 1.1632 times | Thu 19 December 2019 | 18.78 (-4.82%) | 19.57 | 18.78 - 19.75 | 1.4664 times | Wed 18 December 2019 | 19.73 (-0.95%) | 19.95 | 19.59 - 19.95 | 0.8379 times | Tue 17 December 2019 | 19.92 (1.63%) | 19.58 | 19.57 - 19.92 | 1.4609 times | Mon 16 December 2019 | 19.60 (3.98%) | 19.43 | 19.34 - 19.64 | 5.3749 times |
Weekly price and charts BancorpNew
Strong weekly Stock price targets for BancorpNew BKJ are 16.21 and 18.68
Weekly Target 1 | 15.65 |
Weekly Target 2 | 16.77 |
Weekly Target 3 | 18.12 |
Weekly Target 4 | 19.24 |
Weekly Target 5 | 20.59 |
Weekly price and volumes for Bancorp New
Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 17.89 (-7.45%) | 19.10 | 17.00 - 19.47 | 1.0879 times | Fri 27 December 2019 | 19.33 (-2.42%) | 19.49 | 19.09 - 19.64 | 0.369 times | Fri 20 December 2019 | 19.81 (5.09%) | 19.43 | 18.78 - 19.95 | 2.9596 times | Fri 29 November 2019 | 18.85 (0.64%) | 18.75 | 18.75 - 19.03 | 0.7617 times | Fri 22 November 2019 | 18.73 (-1.32%) | 18.80 | 18.24 - 18.95 | 0.673 times | Fri 15 November 2019 | 18.98 (-0.16%) | 17.85 | 17.85 - 18.98 | 0.7854 times | Fri 08 November 2019 | 19.01 (4.34%) | 18.45 | 18.21 - 19.01 | 1.3967 times | Fri 01 November 2019 | 18.22 (9.76%) | 18.42 | 17.93 - 18.50 | 1.0451 times | Fri 04 October 2019 | 16.60 (-0.36%) | 16.90 | 16.39 - 17.00 | 0.7902 times | Fri 27 September 2019 | 16.66 (-2.86%) | 16.81 | 16.59 - 17.06 | 0.1314 times | Fri 20 September 2019 | 17.15 (7.59%) | 17.14 | 16.14 - 17.20 | 1.7862 times |
Monthly price and charts BancorpNew
Strong monthly Stock price targets for BancorpNew BKJ are 15.97 and 18.92
Monthly Target 1 | 15.33 |
Monthly Target 2 | 16.61 |
Monthly Target 3 | 18.28 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 21.23 |
Monthly price and volumes Bancorp New
Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 17.89 (-5.09%) | 19.43 | 17.00 - 19.95 | 1.0856 times | Fri 29 November 2019 | 18.85 (3.91%) | 18.29 | 17.85 - 19.03 | 0.896 times | Thu 31 October 2019 | 18.14 (7.4%) | 17.00 | 16.39 - 18.50 | 0.441 times | Mon 30 September 2019 | 16.89 (7.58%) | 15.55 | 15.41 - 17.20 | 0.8563 times | Fri 30 August 2019 | 15.70 (13.77%) | 13.80 | 13.30 - 16.02 | 4.464 times | Wed 31 July 2019 | 13.80 (-0.72%) | 13.54 | 13.52 - 13.95 | 0.4048 times | Fri 28 June 2019 | 13.90 (7.5%) | 12.93 | 12.81 - 13.90 | 0.7403 times | Fri 31 May 2019 | 12.93 (-3.94%) | 13.46 | 12.88 - 13.49 | 0.4223 times | Tue 30 April 2019 | 13.46 (0.67%) | 13.45 | 13.25 - 13.80 | 0.2783 times | Fri 29 March 2019 | 13.37 (-0.22%) | 13.40 | 13.20 - 14.35 | 0.4114 times | Thu 28 February 2019 | 13.40 (-0.22%) | 13.43 | 13.21 - 14.02 | 0.3283 times |
Indicator Analysis of BancorpNew
Please login to view indicator analysis. or View indicator analysis of BancorpNew BKJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp New BKJ
DMA (daily moving average) of Bancorp New BKJ
DMA period | DMA value |
5 day DMA | 19.1 |
12 day DMA | 19.31 |
20 day DMA | 19.1 |
35 day DMA | 18.85 |
50 day DMA | 18.22 |
100 day DMA | 16.23 |
150 day DMA | 15.24 |
200 day DMA | 14.79 |
EMA (exponential moving average) of Bancorp New BKJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.88 | 19.38 | 19.42 |
12 day EMA | 19.1 | 19.32 | 19.32 |
20 day EMA | 19.01 | 19.13 | 19.11 |
35 day EMA | 18.57 | 18.61 | 18.57 |
50 day EMA | 18.1 | 18.11 | 18.06 |
SMA (simple moving average) of Bancorp New BKJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.1 | 19.42 | 19.52 |
12 day SMA | 19.31 | 19.4 | 19.36 |
20 day SMA | 19.1 | 19.15 | 19.13 |
35 day SMA | 18.85 | 18.81 | 18.73 |
50 day SMA | 18.22 | 18.18 | 18.11 |
100 day SMA | 16.23 | 16.19 | 16.13 |
150 day SMA | 15.24 | 15.21 | 15.17 |
200 day SMA | 14.79 | 14.77 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.