Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 74.43 and 74.89
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 74.793333333333 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 75.25 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 74.72 (0.11%) | 74.95 | 74.60 - 75.06 | 0.2266 times | Mon 06 May 2024 | 74.64 (1%) | 74.51 | 74.24 - 74.64 | 0.2706 times | Fri 03 May 2024 | 73.90 (0.83%) | 74.16 | 73.58 - 74.41 | 0.4359 times | Thu 02 May 2024 | 73.29 (1.19%) | 73.12 | 72.83 - 73.32 | 0.2013 times | Wed 01 May 2024 | 72.43 (0.32%) | 72.46 | 72.12 - 73.13 | 0.2466 times | Tue 30 April 2024 | 72.20 (-1.74%) | 73.15 | 72.20 - 73.44 | 0.1906 times | Mon 29 April 2024 | 73.48 (0.48%) | 73.30 | 73.22 - 73.51 | 0.2266 times | Fri 26 April 2024 | 73.13 (0.67%) | 72.83 | 72.67 - 73.39 | 2.506 times | Thu 25 April 2024 | 72.64 (-0.06%) | 71.84 | 71.83 - 72.96 | 5.4932 times | Wed 24 April 2024 | 72.68 (-0.56%) | 72.96 | 72.51 - 73.03 | 0.2026 times | Tue 23 April 2024 | 73.09 (1.05%) | 72.37 | 72.36 - 73.09 | 0.2346 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 74.48 and 75.3
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 74.673333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 74.72 (1.11%) | 74.51 | 74.24 - 75.06 | 0.2021 times | Fri 03 May 2024 | 73.90 (1.05%) | 73.30 | 72.12 - 74.41 | 0.5289 times | Fri 26 April 2024 | 73.13 (2.28%) | 71.76 | 71.76 - 73.39 | 3.4984 times | Fri 19 April 2024 | 71.50 (-1.31%) | 73.06 | 71.14 - 73.06 | 0.505 times | Fri 12 April 2024 | 72.45 (-2.48%) | 74.48 | 72.31 - 74.73 | 1.869 times | Fri 05 April 2024 | 74.29 (-1.75%) | 76.87 | 73.93 - 76.87 | 0.6291 times | Thu 28 March 2024 | 75.61 (0.56%) | 75.19 | 75.03 - 75.92 | 0.9835 times | Fri 22 March 2024 | 75.19 (0.89%) | 74.86 | 74.39 - 75.74 | 0.4525 times | Fri 15 March 2024 | 74.53 (-0.6%) | 74.64 | 74.00 - 75.47 | 0.5852 times | Fri 08 March 2024 | 74.98 (1.63%) | 73.64 | 73.33 - 75.75 | 0.7462 times | Fri 01 March 2024 | 73.78 (0.6%) | 73.38 | 72.77 - 75.00 | 0.7229 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 73.42 and 76.36
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 74.72 (3.49%) | 72.46 | 72.12 - 75.06 | 0.1915 times | Tue 30 April 2024 | 72.20 (-4.51%) | 76.87 | 71.14 - 76.87 | 2.2762 times | Thu 28 March 2024 | 75.61 (3.45%) | 73.45 | 73.33 - 75.92 | 0.9991 times | Thu 29 February 2024 | 73.09 (2.12%) | 71.26 | 70.05 - 75.00 | 0.7599 times | Wed 31 January 2024 | 71.57 (0.14%) | 71.08 | 68.93 - 71.98 | 1.5111 times | Fri 29 December 2023 | 71.47 (4.34%) | 68.17 | 67.94 - 71.86 | 0.9544 times | Thu 30 November 2023 | 68.50 (8.94%) | 63.14 | 62.50 - 68.50 | 0.9284 times | Tue 31 October 2023 | 62.88 (-3.63%) | 66.18 | 61.90 - 66.18 | 0.9973 times | Fri 29 September 2023 | 65.25 (-3.23%) | 68.02 | 64.55 - 68.18 | 0.6283 times | Thu 31 August 2023 | 67.43 (-3.89%) | 69.42 | 65.33 - 69.45 | 0.7538 times | Mon 31 July 2023 | 70.16 (1.43%) | 68.56 | 66.08 - 70.41 | 1.1689 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 73.21 |
| 20 day DMA | 72.81 |
| 35 day DMA | 73.7 |
| 50 day DMA | 73.86 |
| 100 day DMA | 72.46 |
| 150 day DMA | 70.26 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.67 | 73.19 |
| 12 day EMA | 73.45 | 73.22 | 72.96 |
| 20 day EMA | 73.34 | 73.2 | 73.05 |
| 35 day EMA | 73.43 | 73.35 | 73.27 |
| 50 day EMA | 73.8 | 73.76 | 73.72 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.29 | 73.06 |
| 12 day SMA | 73.21 | 72.94 | 72.67 |
| 20 day SMA | 72.81 | 72.8 | 72.79 |
| 35 day SMA | 73.7 | 73.7 | 73.7 |
| 50 day SMA | 73.86 | 73.83 | 73.8 |
| 100 day SMA | 72.46 | 72.42 | 72.37 |
| 150 day SMA | 70.26 | 70.18 | 70.11 |
| 200 day SMA | 69.41 | 69.39 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.