BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BricIndex

Strong Daily Stock price targets for BricIndex BKF are 34.84 and 34.98

Daily Target 134.72
Daily Target 234.82
Daily Target 334.863333333333
Daily Target 434.96
Daily Target 535

Daily price and volume Bric Index

Date Closing Open Range Volume
Thu 25 April 2024 34.91 (0.4%) 34.77 34.77 - 34.91 0.3521 times
Wed 24 April 2024 34.77 (0.78%) 34.77 34.70 - 34.78 0.7746 times
Tue 23 April 2024 34.50 (0.73%) 34.30 34.30 - 34.50 0.9859 times
Mon 22 April 2024 34.25 (1.42%) 33.95 33.95 - 34.25 0.8803 times
Fri 19 April 2024 33.77 (0.33%) 33.72 33.70 - 33.77 0.1056 times
Thu 18 April 2024 33.66 (0.42%) 33.68 33.62 - 33.74 0.7394 times
Wed 17 April 2024 33.52 (0.21%) 33.47 33.38 - 33.61 2.2535 times
Tue 16 April 2024 33.45 (-0.74%) 33.53 33.35 - 33.53 1.6197 times
Mon 15 April 2024 33.70 (-0.41%) 33.95 33.69 - 33.95 1.2324 times
Fri 12 April 2024 33.84 (-2.22%) 34.24 33.84 - 34.24 1.0563 times
Thu 11 April 2024 34.61 (0.35%) 34.61 34.61 - 34.61 0.7746 times

Daily chart BricIndex

Weekly price and charts BricIndex

Strong weekly Stock price targets for BricIndex BKF are 34.43 and 35.39

Weekly Target 133.63
Weekly Target 234.27
Weekly Target 334.59
Weekly Target 435.23
Weekly Target 535.55

Weekly price and volumes for Bric Index

Date Closing Open Range Volume
Thu 25 April 2024 34.91 (3.38%) 33.95 33.95 - 34.91 0.2703 times
Fri 19 April 2024 33.77 (-0.21%) 33.95 33.35 - 33.95 0.5374 times
Fri 12 April 2024 33.84 (-1.4%) 34.49 33.84 - 34.75 0.2417 times
Fri 05 April 2024 34.32 (0.56%) 34.50 34.29 - 34.75 0.2925 times
Thu 28 March 2024 34.13 (0.89%) 33.83 33.82 - 34.27 0.337 times
Fri 22 March 2024 33.83 (-1.23%) 34.32 33.79 - 34.35 0.4038 times
Fri 15 March 2024 34.25 (1.03%) 34.25 34.04 - 34.59 6.566 times
Fri 08 March 2024 33.90 (-0.96%) 34.00 33.61 - 34.13 0.6836 times
Fri 01 March 2024 34.23 (0.12%) 34.14 33.68 - 34.48 0.3434 times
Fri 23 February 2024 34.19 (1.7%) 33.78 33.52 - 34.34 0.3243 times
Fri 16 February 2024 33.62 (2%) 32.92 32.49 - 33.73 1.0111 times

weekly chart BricIndex

Monthly price and charts BricIndex

Strong monthly Stock price targets for BricIndex BKF are 34.13 and 35.69

Monthly Target 132.83
Monthly Target 233.87
Monthly Target 334.39
Monthly Target 435.43
Monthly Target 535.95

Monthly price and volumes Bric Index

Date Closing Open Range Volume
Thu 25 April 2024 34.91 (2.29%) 34.50 33.35 - 34.91 0.2995 times
Thu 28 March 2024 34.13 (1.19%) 34.13 33.61 - 34.59 1.7972 times
Thu 29 February 2024 33.73 (4.56%) 32.42 32.10 - 34.48 0.5025 times
Wed 31 January 2024 32.26 (-5.64%) 33.84 31.84 - 33.92 1.0562 times
Fri 29 December 2023 34.19 (0.15%) 33.82 33.13 - 34.36 0.6764 times
Thu 30 November 2023 34.14 (5.05%) 32.41 32.41 - 34.76 0.6324 times
Tue 31 October 2023 32.50 (-3.3%) 33.52 31.94 - 34.27 0.7168 times
Fri 29 September 2023 33.61 (-2.3%) 35.07 33.23 - 35.07 0.927 times
Thu 31 August 2023 34.40 (-7.43%) 36.67 33.30 - 36.67 1.9654 times
Mon 31 July 2023 37.16 (8.65%) 34.62 33.61 - 37.25 1.4267 times
Fri 30 June 2023 34.20 (4.75%) 32.62 32.62 - 35.44 0.8603 times

monthly chart BricIndex

DMA SMA EMA moving averages of Bric Index BKF

DMA (daily moving average) of Bric Index BKF

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.12
20 day DMA 34.25
35 day DMA 34.18
50 day DMA 34.08
100 day DMA 33.67
150 day DMA 33.61
200 day DMA 33.9

EMA (exponential moving average) of Bric Index BKF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.3334.11
12 day EMA34.2834.1734.06
20 day EMA34.2134.1434.07
35 day EMA34.1234.0734.03
50 day EMA34.0233.9833.95

SMA (simple moving average) of Bric Index BKF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.1933.94
12 day SMA34.1234.1134.09
20 day SMA34.2534.2134.16
35 day SMA34.1834.1634.12
50 day SMA34.0834.0334
100 day SMA33.6733.6633.65
150 day SMA33.6133.633.59
200 day SMA33.933.933.91
Back to top | Use Dark Theme