Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 55.88 and 55.98
| Daily Target 1 | 55.85 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.95 (0.36%) | 56.00 | 55.90 - 56.00 | 0.5405 times | Wed 17 April 2024 | 55.75 (-0.05%) | 55.97 | 55.57 - 55.97 | 0.5105 times | Tue 16 April 2024 | 55.78 (-1.17%) | 55.70 | 55.70 - 55.88 | 0.8709 times | Mon 15 April 2024 | 56.44 (-0.65%) | 56.63 | 56.30 - 56.63 | 0.7808 times | Fri 12 April 2024 | 56.81 (-2.22%) | 56.79 | 56.72 - 56.90 | 0.5706 times | Thu 11 April 2024 | 58.10 (0.73%) | 57.71 | 57.71 - 58.11 | 1.7117 times | Wed 10 April 2024 | 57.68 (-1.3%) | 57.60 | 57.59 - 57.78 | 0.6006 times | Tue 09 April 2024 | 58.44 (0.76%) | 58.26 | 58.26 - 58.46 | 0.8709 times | Mon 08 April 2024 | 58.00 (0.52%) | 58.19 | 57.97 - 58.40 | 3.033 times | Fri 05 April 2024 | 57.70 (0.17%) | 57.67 | 57.67 - 57.87 | 0.5105 times | Thu 04 April 2024 | 57.60 (-0.47%) | 58.41 | 57.60 - 58.45 | 0.7207 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 55.23 and 56.29
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.95 (-1.51%) | 56.63 | 55.57 - 56.63 | 0.6642 times | Fri 12 April 2024 | 56.81 (-1.54%) | 58.19 | 56.72 - 58.46 | 1.6679 times | Fri 05 April 2024 | 57.70 (0.14%) | 57.97 | 57.50 - 58.45 | 1.4465 times | Thu 28 March 2024 | 57.62 (0.51%) | 57.19 | 57.18 - 57.68 | 1.1439 times | Fri 22 March 2024 | 57.33 (0.46%) | 57.42 | 56.68 - 57.83 | 0.6863 times | Fri 15 March 2024 | 57.07 (-0.35%) | 57.52 | 57.07 - 57.95 | 0.7085 times | Fri 08 March 2024 | 57.27 (0.93%) | 56.84 | 56.18 - 57.73 | 0.9815 times | Fri 01 March 2024 | 56.74 (-0.16%) | 56.51 | 55.87 - 56.91 | 1.1144 times | Fri 23 February 2024 | 56.83 (1.41%) | 56.15 | 56.12 - 56.86 | 0.5535 times | Fri 16 February 2024 | 56.04 (0.95%) | 55.25 | 54.70 - 56.24 | 1.0332 times | Fri 09 February 2024 | 55.51 (2.38%) | 54.14 | 54.14 - 55.58 | 0.8192 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 54.32 and 57.21
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 56.66 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.95 (-2.9%) | 57.97 | 55.57 - 58.46 | 0.5653 times | Thu 28 March 2024 | 57.62 (2.75%) | 56.64 | 56.18 - 57.95 | 0.5918 times | Thu 29 February 2024 | 56.08 (4.1%) | 54.39 | 54.03 - 56.91 | 0.6029 times | Wed 31 January 2024 | 53.87 (-4.03%) | 55.68 | 51.34 - 55.68 | 0.8204 times | Fri 29 December 2023 | 56.13 (3.05%) | 54.26 | 53.54 - 56.26 | 0.8955 times | Thu 30 November 2023 | 54.47 (7.5%) | 50.74 | 50.74 - 54.73 | 0.5765 times | Tue 31 October 2023 | 50.67 (-4.58%) | 52.37 | 50.46 - 53.31 | 2.326 times | Fri 29 September 2023 | 53.10 (-3.14%) | 55.73 | 52.72 - 55.73 | 0.4936 times | Thu 31 August 2023 | 54.82 (-6.51%) | 57.89 | 53.61 - 58.05 | 0.4869 times | Mon 31 July 2023 | 58.64 (5.66%) | 55.83 | 54.19 - 58.64 | 2.6412 times | Fri 30 June 2023 | 55.50 (3.97%) | 53.99 | 53.99 - 57.37 | 0.5123 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.31 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.85 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.74 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.4 | 56.73 |
| 12 day EMA | 56.82 | 56.98 | 57.2 |
| 20 day EMA | 57 | 57.11 | 57.25 |
| 35 day EMA | 56.87 | 56.92 | 56.99 |
| 50 day EMA | 56.58 | 56.61 | 56.64 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.58 | 56.96 |
| 12 day SMA | 57.18 | 57.33 | 57.49 |
| 20 day SMA | 57.31 | 57.39 | 57.45 |
| 35 day SMA | 57.22 | 57.22 | 57.25 |
| 50 day SMA | 56.85 | 56.84 | 56.82 |
| 100 day SMA | 55.74 | 55.73 | 55.71 |
| 150 day SMA | 54.74 | 54.74 | 54.73 |
| 200 day SMA | 55 | 55 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.