BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.86 and 41.94
Daily Target 1 | 41.8 |
Daily Target 2 | 41.84 |
Daily Target 3 | 41.883333333333 |
Daily Target 4 | 41.92 |
Daily Target 5 | 41.96 |
Daily price and volume Bny Mellon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.87 (-0.07%) | 41.86 | 41.85 - 41.93 | 0.6428 times | Wed 27 March 2024 | 41.90 (0.31%) | 41.85 | 41.79 - 41.92 | 0.7964 times | Tue 26 March 2024 | 41.77 (0.07%) | 41.72 | 41.69 - 41.78 | 1.1137 times | Mon 25 March 2024 | 41.74 (-0.22%) | 41.78 | 41.71 - 41.84 | 0.9998 times | Fri 22 March 2024 | 41.83 (0.34%) | 41.86 | 41.80 - 41.86 | 1.3334 times | Thu 21 March 2024 | 41.69 (0.02%) | 41.77 | 41.64 - 41.77 | 0.8106 times | Wed 20 March 2024 | 41.68 (0.24%) | 41.65 | 41.57 - 41.69 | 0.9133 times | Tue 19 March 2024 | 41.58 (0.27%) | 41.52 | 41.52 - 41.59 | 1.7626 times | Mon 18 March 2024 | 41.47 (-0.12%) | 41.51 | 41.44 - 41.51 | 1.0832 times | Fri 15 March 2024 | 41.52 (-0.05%) | 41.51 | 41.48 - 41.55 | 0.5441 times | Thu 14 March 2024 | 41.54 (-0.6%) | 41.71 | 41.54 - 41.71 | 0.6967 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.78 and 42.02
Weekly Target 1 | 41.59 |
Weekly Target 2 | 41.73 |
Weekly Target 3 | 41.83 |
Weekly Target 4 | 41.97 |
Weekly Target 5 | 42.07 |
Weekly price and volumes for Bny Mellon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.87 (0.1%) | 41.78 | 41.69 - 41.93 | 0.6287 times | Fri 22 March 2024 | 41.83 (0.75%) | 41.51 | 41.44 - 41.86 | 1.0446 times | Fri 15 March 2024 | 41.52 (-1.14%) | 42.01 | 41.48 - 42.02 | 0.541 times | Fri 08 March 2024 | 42.00 (0.74%) | 41.60 | 41.55 - 42.05 | 0.6886 times | Fri 01 March 2024 | 41.69 (0.19%) | 41.65 | 41.41 - 41.71 | 0.9578 times | Fri 23 February 2024 | 41.61 (0.22%) | 41.60 | 41.42 - 41.66 | 0.6803 times | Fri 16 February 2024 | 41.52 (-0.55%) | 41.81 | 41.39 - 41.89 | 1.3712 times | Fri 09 February 2024 | 41.75 (-0.83%) | 41.86 | 41.72 - 41.99 | 1.5035 times | Fri 02 February 2024 | 42.10 (0.38%) | 42.07 | 42.00 - 42.59 | 0.854 times | Fri 26 January 2024 | 41.94 (0.05%) | 42.08 | 41.80 - 42.10 | 1.7303 times | Fri 19 January 2024 | 41.92 (-1.11%) | 42.45 | 41.77 - 42.45 | 0.757 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.64 and 42.28
Monthly Target 1 | 41.14 |
Monthly Target 2 | 41.5 |
Monthly Target 3 | 41.776666666667 |
Monthly Target 4 | 42.14 |
Monthly Target 5 | 42.42 |
Monthly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.87 (0.58%) | 41.46 | 41.41 - 42.05 | 0.3596 times | Thu 29 February 2024 | 41.63 (-1.79%) | 42.59 | 41.39 - 42.59 | 0.521 times | Wed 31 January 2024 | 42.39 (-0.24%) | 42.35 | 41.77 - 42.53 | 0.6443 times | Fri 29 December 2023 | 42.49 (3.21%) | 41.01 | 41.01 - 42.65 | 6.0172 times | Thu 30 November 2023 | 41.17 (4.18%) | 39.46 | 39.44 - 41.33 | 0.5339 times | Tue 31 October 2023 | 39.52 (-1.94%) | 40.01 | 39.22 - 40.44 | 0.272 times | Fri 29 September 2023 | 40.30 (-2.8%) | 41.34 | 40.08 - 41.34 | 0.3635 times | Thu 31 August 2023 | 41.46 (-0.84%) | 41.69 | 40.70 - 41.69 | 0.4624 times | Mon 31 July 2023 | 41.81 (-0.45%) | 42.13 | 41.06 - 42.40 | 0.5376 times | Fri 30 June 2023 | 42.00 (-0.54%) | 42.18 | 41.76 - 42.27 | 0.2885 times | Wed 31 May 2023 | 42.23 (-1.4%) | 42.61 | 41.67 - 43.00 | 0.1676 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
DMA period | DMA value |
5 day DMA | 41.82 |
12 day DMA | 41.7 |
20 day DMA | 41.76 |
35 day DMA | 41.69 |
50 day DMA | 41.79 |
100 day DMA | 41.7 |
150 day DMA | 41.23 |
200 day DMA | 41.32 |
EMA (exponential moving average) of Bny Mellon BKAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.82 | 41.79 | 41.73 |
12 day EMA | 41.76 | 41.74 | 41.71 |
20 day EMA | 41.75 | 41.74 | 41.72 |
35 day EMA | 41.79 | 41.79 | 41.78 |
50 day EMA | 41.83 | 41.83 | 41.83 |
SMA (simple moving average) of Bny Mellon BKAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.82 | 41.79 | 41.74 |
12 day SMA | 41.7 | 41.7 | 41.7 |
20 day SMA | 41.76 | 41.75 | 41.73 |
35 day SMA | 41.69 | 41.69 | 41.69 |
50 day SMA | 41.79 | 41.79 | 41.8 |
100 day SMA | 41.7 | 41.69 | 41.67 |
150 day SMA | 41.23 | 41.22 | 41.22 |
200 day SMA | 41.32 | 41.32 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.