Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 16.3 and 16.44
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.47 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.36 (0.68%) | 16.30 | 16.24 - 16.38 | 1.3648 times | Wed 17 April 2024 | 16.25 (0.49%) | 16.19 | 16.17 - 16.32 | 1.0652 times | Tue 16 April 2024 | 16.17 (0.19%) | 16.15 | 16.05 - 16.19 | 0.7472 times | Mon 15 April 2024 | 16.14 (-0.49%) | 16.28 | 16.09 - 16.39 | 1.1596 times | Fri 12 April 2024 | 16.22 (-1.22%) | 16.37 | 16.15 - 16.45 | 0.7223 times | Thu 11 April 2024 | 16.42 (0.31%) | 16.36 | 16.29 - 16.42 | 1.3154 times | Wed 10 April 2024 | 16.37 (-0.3%) | 16.30 | 16.28 - 16.42 | 1.0937 times | Tue 09 April 2024 | 16.42 (0.18%) | 16.42 | 16.34 - 16.43 | 0.9033 times | Mon 08 April 2024 | 16.39 (0.12%) | 16.38 | 16.32 - 16.41 | 0.4276 times | Fri 05 April 2024 | 16.37 (1.17%) | 16.25 | 16.21 - 16.37 | 1.201 times | Thu 04 April 2024 | 16.18 (-0.92%) | 16.38 | 16.18 - 16.43 | 0.9714 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 16.21 and 16.55
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.36 (0.86%) | 16.28 | 16.05 - 16.39 | 1.0754 times | Fri 12 April 2024 | 16.22 (-0.92%) | 16.38 | 16.15 - 16.45 | 1.1066 times | Fri 05 April 2024 | 16.37 (-3.14%) | 16.44 | 16.18 - 16.49 | 1.2871 times | Thu 28 March 2024 | 16.90 (2.67%) | 16.48 | 16.47 - 16.94 | 1.0435 times | Fri 22 March 2024 | 16.46 (0.3%) | 16.42 | 16.26 - 16.57 | 0.7649 times | Fri 15 March 2024 | 16.41 (0.06%) | 16.45 | 16.25 - 16.63 | 0.9899 times | Fri 08 March 2024 | 16.40 (0.92%) | 16.27 | 16.17 - 16.51 | 1.2621 times | Fri 01 March 2024 | 16.25 (-0.91%) | 16.40 | 16.13 - 16.43 | 0.946 times | Fri 23 February 2024 | 16.40 (0.37%) | 16.33 | 16.21 - 16.48 | 0.7157 times | Fri 16 February 2024 | 16.34 (2.06%) | 16.01 | 15.91 - 16.37 | 0.8088 times | Fri 09 February 2024 | 16.01 (-0.93%) | 16.12 | 15.88 - 16.12 | 1.611 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 15.99 and 16.43
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.36 (-3.2%) | 16.44 | 16.05 - 16.49 | 1.0529 times | Thu 28 March 2024 | 16.90 (3.81%) | 16.26 | 16.13 - 16.94 | 1.2853 times | Thu 29 February 2024 | 16.28 (0%) | 16.30 | 15.88 - 16.48 | 1.3076 times | Wed 31 January 2024 | 16.28 (1.5%) | 16.03 | 15.92 - 16.59 | 1.4113 times | Fri 29 December 2023 | 16.04 (1.2%) | 15.84 | 15.80 - 16.62 | 1.1011 times | Thu 30 November 2023 | 15.85 (6.59%) | 14.91 | 14.91 - 15.96 | 0.7903 times | Tue 31 October 2023 | 14.87 (-7.24%) | 15.67 | 14.60 - 15.67 | 0.8473 times | Fri 29 September 2023 | 16.03 (1.65%) | 15.82 | 15.44 - 16.19 | 0.7262 times | Thu 31 August 2023 | 15.77 (-0.06%) | 15.75 | 15.31 - 15.98 | 0.8016 times | Mon 31 July 2023 | 15.78 (2.73%) | 15.03 | 14.77 - 15.89 | 0.6764 times | Fri 30 June 2023 | 15.36 (4.49%) | 14.70 | 14.69 - 15.52 | 0.7522 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.24 | 16.24 |
| 12 day EMA | 16.31 | 16.3 | 16.31 |
| 20 day EMA | 16.35 | 16.35 | 16.36 |
| 35 day EMA | 16.32 | 16.32 | 16.32 |
| 50 day EMA | 16.3 | 16.3 | 16.3 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.24 | 16.26 |
| 12 day SMA | 16.3 | 16.3 | 16.3 |
| 20 day SMA | 16.4 | 16.4 | 16.41 |
| 35 day SMA | 16.38 | 16.38 | 16.38 |
| 50 day SMA | 16.33 | 16.32 | 16.32 |
| 100 day SMA | 16.28 | 16.28 | 16.28 |
| 150 day SMA | 16.01 | 16.01 | 16.01 |
| 200 day SMA | 15.92 | 15.92 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.