Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 23.16 and 24.29
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.23 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.72 (-3.66%) | 24.85 | 23.72 - 24.85 | 0.7686 times | Tue 16 April 2024 | 24.62 (4.32%) | 23.44 | 23.26 - 24.96 | 2.4056 times | Mon 15 April 2024 | 23.60 (-1.17%) | 23.95 | 23.60 - 24.10 | 1.0834 times | Fri 12 April 2024 | 23.88 (-1.77%) | 23.97 | 23.87 - 24.26 | 0.8683 times | Thu 11 April 2024 | 24.31 (0.33%) | 24.40 | 23.91 - 24.44 | 0.9732 times | Wed 10 April 2024 | 24.23 (-3.54%) | 24.66 | 23.67 - 24.74 | 1.7051 times | Tue 09 April 2024 | 25.12 (-0.99%) | 25.53 | 25.02 - 25.53 | 0.383 times | Mon 08 April 2024 | 25.37 (1.32%) | 25.10 | 25.10 - 25.66 | 0.4328 times | Fri 05 April 2024 | 25.04 (-0.71%) | 25.22 | 24.94 - 25.47 | 0.4722 times | Thu 04 April 2024 | 25.22 (-0.04%) | 25.57 | 25.02 - 25.71 | 0.9077 times | Wed 03 April 2024 | 25.23 (-0.28%) | 25.24 | 24.97 - 25.43 | 0.5824 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 22.64 and 24.34
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.72 (-0.67%) | 23.95 | 23.26 - 24.96 | 1.0434 times | Fri 12 April 2024 | 23.88 (-4.63%) | 25.10 | 23.67 - 25.66 | 1.0691 times | Fri 05 April 2024 | 25.04 (-5.44%) | 26.55 | 24.94 - 26.55 | 0.7715 times | Thu 28 March 2024 | 26.48 (5.08%) | 25.35 | 25.00 - 26.56 | 0.6885 times | Fri 22 March 2024 | 25.20 (1.65%) | 24.85 | 24.35 - 26.07 | 1.2202 times | Fri 15 March 2024 | 24.79 (-1.51%) | 25.47 | 24.09 - 25.47 | 1.3224 times | Fri 08 March 2024 | 25.17 (0.88%) | 25.00 | 24.65 - 25.71 | 0.8981 times | Fri 01 March 2024 | 24.95 (-0.56%) | 25.12 | 24.68 - 25.57 | 0.6622 times | Fri 23 February 2024 | 25.09 (-1.18%) | 25.07 | 24.78 - 25.45 | 0.8332 times | Fri 16 February 2024 | 25.39 (-0.7%) | 25.52 | 24.20 - 26.17 | 1.4915 times | Fri 09 February 2024 | 25.57 (-0.16%) | 25.36 | 24.27 - 25.70 | 0.9341 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 21.85 and 25.14
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.72 (-10.42%) | 26.55 | 23.26 - 26.55 | 0.6384 times | Thu 28 March 2024 | 26.48 (5%) | 25.20 | 24.09 - 26.56 | 0.9401 times | Thu 29 February 2024 | 25.22 (-4.14%) | 26.40 | 24.20 - 26.54 | 0.9909 times | Wed 31 January 2024 | 26.31 (-10.39%) | 29.01 | 26.22 - 30.00 | 0.9808 times | Fri 29 December 2023 | 29.36 (13.05%) | 26.27 | 26.19 - 30.37 | 1.4889 times | Thu 30 November 2023 | 25.97 (3.8%) | 24.92 | 24.66 - 27.08 | 0.8912 times | Tue 31 October 2023 | 25.02 (5.88%) | 23.61 | 23.18 - 25.10 | 0.7246 times | Fri 29 September 2023 | 23.63 (-4.87%) | 25.06 | 23.47 - 25.25 | 1.3793 times | Thu 31 August 2023 | 24.84 (-9.04%) | 27.05 | 23.16 - 27.34 | 1.1786 times | Mon 31 July 2023 | 27.31 (10.84%) | 24.71 | 23.25 - 27.48 | 0.7871 times | Fri 30 June 2023 | 24.64 (4.27%) | 23.93 | 23.27 - 28.15 | 1.4634 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.64 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.04 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.31 | 24.15 |
| 12 day EMA | 24.51 | 24.65 | 24.65 |
| 20 day EMA | 24.73 | 24.84 | 24.86 |
| 35 day EMA | 24.97 | 25.04 | 25.06 |
| 50 day EMA | 25.05 | 25.1 | 25.12 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.13 | 24.23 |
| 12 day SMA | 24.64 | 24.8 | 24.95 |
| 20 day SMA | 25.03 | 25.08 | 25.07 |
| 35 day SMA | 24.98 | 25.01 | 25.02 |
| 50 day SMA | 25.04 | 25.08 | 25.1 |
| 100 day SMA | 26.49 | 26.52 | 26.54 |
| 150 day SMA | 25.89 | 25.9 | 25.9 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.