Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 19.02 and 19.71
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.27 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 13 November 2019 | 19.42 (-2.95%) | 19.89 | 19.31 - 20.00 | 0.8572 times | Tue 12 November 2019 | 20.01 (-3.43%) | 20.71 | 20.00 - 20.86 | 0.5556 times | Mon 11 November 2019 | 20.72 (-1.33%) | 20.85 | 20.67 - 21.11 | 0.5351 times | Fri 08 November 2019 | 21.00 (-0.8%) | 20.95 | 20.60 - 21.22 | 0.7498 times | Thu 07 November 2019 | 21.17 (4.03%) | 20.43 | 20.14 - 21.39 | 1.2219 times | Wed 06 November 2019 | 20.35 (-0.73%) | 20.49 | 20.00 - 20.96 | 1.2355 times | Tue 05 November 2019 | 20.50 (3.8%) | 20.00 | 19.93 - 21.90 | 2.6551 times | Mon 04 November 2019 | 19.75 (1.8%) | 19.50 | 19.40 - 19.83 | 1.1128 times | Fri 01 November 2019 | 19.40 (1.41%) | 19.39 | 19.26 - 19.58 | 0.5453 times | Thu 31 October 2019 | 19.13 (-2.2%) | 19.59 | 19.01 - 19.59 | 0.5317 times | Wed 30 October 2019 | 19.56 (2.79%) | 19.20 | 18.71 - 19.59 | 0.6322 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 18.47 and 20.27
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 13 November 2019 | 19.42 (-7.52%) | 20.85 | 19.31 - 21.11 | 0.4907 times | Fri 08 November 2019 | 21.00 (8.25%) | 19.50 | 19.40 - 21.90 | 1.7573 times | Fri 01 November 2019 | 19.40 (0.88%) | 19.29 | 18.71 - 19.59 | 0.5685 times | Fri 04 October 2019 | 19.23 (0.26%) | 19.20 | 18.00 - 19.51 | 0.7797 times | Fri 27 September 2019 | 19.18 (-2.64%) | 19.63 | 19.18 - 19.98 | 0.6938 times | Fri 20 September 2019 | 19.70 (5.69%) | 19.79 | 19.31 - 20.00 | 0.9712 times | Fri 06 September 2019 | 18.64 (-0.53%) | 18.72 | 18.50 - 19.02 | 0.8626 times | Fri 30 August 2019 | 18.74 (5.28%) | 18.18 | 17.35 - 18.99 | 1.1541 times | Fri 23 August 2019 | 17.80 (-5.47%) | 19.00 | 17.28 - 19.19 | 1.1391 times | Fri 16 August 2019 | 18.83 (0.86%) | 18.70 | 18.18 - 19.91 | 1.583 times | Fri 09 August 2019 | 18.67 (9.95%) | 16.55 | 16.00 - 19.32 | 1.9282 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 19.34 and 21.98
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 13 November 2019 | 19.42 (1.52%) | 19.39 | 19.26 - 21.90 | 0.4774 times | Thu 31 October 2019 | 19.13 (0.1%) | 19.01 | 18.00 - 19.59 | 0.2147 times | Mon 30 September 2019 | 19.11 (1.97%) | 18.72 | 18.50 - 20.00 | 0.5334 times | Fri 30 August 2019 | 18.74 (12.76%) | 16.70 | 16.00 - 19.91 | 1.2922 times | Wed 31 July 2019 | 16.62 (-11.97%) | 19.04 | 16.62 - 19.84 | 0.9765 times | Fri 28 June 2019 | 18.88 (10.93%) | 16.98 | 15.91 - 19.30 | 1.8714 times | Fri 31 May 2019 | 17.02 (-27.17%) | 23.45 | 16.76 - 23.79 | 1.3161 times | Tue 30 April 2019 | 23.37 (7.01%) | 21.98 | 21.14 - 23.99 | 0.8677 times | Fri 29 March 2019 | 21.84 (-12.46%) | 25.23 | 20.44 - 28.00 | 1.3895 times | Thu 28 February 2019 | 24.95 (-3.18%) | 26.14 | 24.21 - 28.01 | 1.0611 times | Thu 31 January 2019 | 25.77 (24.79%) | 20.13 | 19.70 - 26.24 | 0.8452 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.55 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.42 | 20.63 |
| 12 day EMA | 20.01 | 20.12 | 20.14 |
| 20 day EMA | 19.79 | 19.83 | 19.81 |
| 35 day EMA | 19.37 | 19.37 | 19.33 |
| 50 day EMA | 19.05 | 19.03 | 18.99 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.65 | 20.75 |
| 12 day SMA | 20 | 19.99 | 19.88 |
| 20 day SMA | 19.64 | 19.64 | 19.63 |
| 35 day SMA | 19.42 | 19.38 | 19.32 |
| 50 day SMA | 19.1 | 19.04 | 18.98 |
| 100 day SMA | 18.55 | 18.56 | 18.57 |
| 150 day SMA | 19.76 | 19.8 | 19.84 |
| 200 day SMA | 20.82 | 20.82 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.