BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 2.81 and 3.09

Daily Target 12.58
Daily Target 22.76
Daily Target 32.8566666666667
Daily Target 43.04
Daily Target 53.14

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 27 March 2024 2.95 (7.66%) 2.67 2.67 - 2.95 0.6553 times
Tue 26 March 2024 2.74 (1.48%) 2.72 2.65 - 2.82 0.2249 times
Mon 25 March 2024 2.70 (-1.1%) 2.85 2.67 - 2.92 0.7135 times
Fri 22 March 2024 2.73 (6.23%) 2.68 2.60 - 2.80 1.1361 times
Thu 21 March 2024 2.57 (2.8%) 2.60 2.45 - 2.61 1.2447 times
Wed 20 March 2024 2.50 (-10.71%) 2.80 2.40 - 2.80 2.8073 times
Tue 19 March 2024 2.80 (-14.37%) 3.27 2.75 - 3.38 2.3885 times
Mon 18 March 2024 3.27 (-3.25%) 3.38 3.27 - 3.40 0.3373 times
Fri 15 March 2024 3.38 (-0.29%) 3.30 3.25 - 3.38 0.2055 times
Wed 13 March 2024 3.39 (2.42%) 3.34 3.20 - 3.39 0.2869 times
Tue 12 March 2024 3.31 (0.3%) 3.31 3.25 - 3.32 0.4692 times

 Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 2.8 and 3.1

Weekly Target 12.55
Weekly Target 22.75
Weekly Target 32.85
Weekly Target 43.05
Weekly Target 53.15

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 27 March 2024 2.95 (8.06%) 2.85 2.65 - 2.95 0.6441 times
Fri 22 March 2024 2.73 (-19.23%) 3.38 2.40 - 3.40 3.1986 times
Fri 15 March 2024 3.38 (-1.46%) 3.37 3.13 - 3.39 0.594 times
Fri 08 March 2024 3.43 (-13.38%) 3.87 3.11 - 3.91 1.4982 times
Fri 01 March 2024 3.96 (3.66%) 3.77 3.73 - 3.98 0.5704 times
Fri 23 February 2024 3.82 (1.33%) 3.79 3.75 - 3.95 0.6018 times
Fri 16 February 2024 3.77 (-1.05%) 3.80 3.76 - 4.00 0.5642 times
Fri 09 February 2024 3.81 (-2.31%) 3.95 3.75 - 4.00 0.4607 times
Fri 02 February 2024 3.90 (-6.7%) 4.17 3.75 - 4.37 1.3634 times
Fri 26 January 2024 4.18 (3.21%) 4.00 3.88 - 4.20 0.5046 times
Fri 19 January 2024 4.05 (-5.81%) 4.04 3.85 - 4.23 0.362 times

 weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 1.89 and 3.47

Monthly Target 11.53
Monthly Target 22.24
Monthly Target 33.11
Monthly Target 43.82
Monthly Target 54.69

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 27 March 2024 2.95 (-25.88%) 3.98 2.40 - 3.98 0.9075 times
Thu 29 February 2024 3.98 (-2.69%) 3.75 3.73 - 4.05 0.4121 times
Wed 31 January 2024 4.09 (-12.79%) 4.68 3.80 - 4.80 0.5169 times
Fri 29 December 2023 4.69 (23.42%) 3.70 3.50 - 4.88 0.7364 times
Thu 30 November 2023 3.80 (0.26%) 3.74 3.57 - 4.30 0.1897 times
Tue 31 October 2023 3.79 (-15.78%) 4.35 3.35 - 4.70 0.7611 times
Fri 29 September 2023 4.50 (32.35%) 3.31 3.22 - 5.24 1.7829 times
Thu 31 August 2023 3.40 (10.03%) 3.08 3.02 - 3.91 1.1966 times
Mon 31 July 2023 3.09 (-41.7%) 5.35 2.78 - 5.56 1.6101 times
Fri 30 June 2023 5.30 (-42.76%) 9.20 5.16 - 9.28 1.8868 times
Wed 31 May 2023 9.26 (8.94%) 8.32 8.32 - 10.02 1.3139 times

 monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.97
20 day DMA 3.29
35 day DMA 3.52
50 day DMA 3.69
100 day DMA 3.89
150 day DMA 3.95
200 day DMA 4.06

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.752.76
12 day EMA2.982.993.03
20 day EMA3.183.23.25
35 day EMA3.423.453.49
50 day EMA3.663.693.73

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.652.66
12 day SMA2.973.013.09
20 day SMA3.293.333.39
35 day SMA3.523.553.59
50 day SMA3.693.713.74
100 day SMA3.893.93.91
150 day SMA3.953.953.95
200 day SMA4.064.074.08
Back to top | Use Dark Theme