BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup
Strong Daily Stock price targets for BirksGroup BGI are 2.81 and 3.09
Daily Target 1 | 2.58 |
Daily Target 2 | 2.76 |
Daily Target 3 | 2.8566666666667 |
Daily Target 4 | 3.04 |
Daily Target 5 | 3.14 |
Daily price and volume Birks Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.95 (7.66%) | 2.67 | 2.67 - 2.95 | 0.6553 times | Tue 26 March 2024 | 2.74 (1.48%) | 2.72 | 2.65 - 2.82 | 0.2249 times | Mon 25 March 2024 | 2.70 (-1.1%) | 2.85 | 2.67 - 2.92 | 0.7135 times | Fri 22 March 2024 | 2.73 (6.23%) | 2.68 | 2.60 - 2.80 | 1.1361 times | Thu 21 March 2024 | 2.57 (2.8%) | 2.60 | 2.45 - 2.61 | 1.2447 times | Wed 20 March 2024 | 2.50 (-10.71%) | 2.80 | 2.40 - 2.80 | 2.8073 times | Tue 19 March 2024 | 2.80 (-14.37%) | 3.27 | 2.75 - 3.38 | 2.3885 times | Mon 18 March 2024 | 3.27 (-3.25%) | 3.38 | 3.27 - 3.40 | 0.3373 times | Fri 15 March 2024 | 3.38 (-0.29%) | 3.30 | 3.25 - 3.38 | 0.2055 times | Wed 13 March 2024 | 3.39 (2.42%) | 3.34 | 3.20 - 3.39 | 0.2869 times | Tue 12 March 2024 | 3.31 (0.3%) | 3.31 | 3.25 - 3.32 | 0.4692 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 2.8 and 3.1
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.75 |
Weekly Target 3 | 2.85 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.15 |
Weekly price and volumes for Birks Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.95 (8.06%) | 2.85 | 2.65 - 2.95 | 0.6441 times | Fri 22 March 2024 | 2.73 (-19.23%) | 3.38 | 2.40 - 3.40 | 3.1986 times | Fri 15 March 2024 | 3.38 (-1.46%) | 3.37 | 3.13 - 3.39 | 0.594 times | Fri 08 March 2024 | 3.43 (-13.38%) | 3.87 | 3.11 - 3.91 | 1.4982 times | Fri 01 March 2024 | 3.96 (3.66%) | 3.77 | 3.73 - 3.98 | 0.5704 times | Fri 23 February 2024 | 3.82 (1.33%) | 3.79 | 3.75 - 3.95 | 0.6018 times | Fri 16 February 2024 | 3.77 (-1.05%) | 3.80 | 3.76 - 4.00 | 0.5642 times | Fri 09 February 2024 | 3.81 (-2.31%) | 3.95 | 3.75 - 4.00 | 0.4607 times | Fri 02 February 2024 | 3.90 (-6.7%) | 4.17 | 3.75 - 4.37 | 1.3634 times | Fri 26 January 2024 | 4.18 (3.21%) | 4.00 | 3.88 - 4.20 | 0.5046 times | Fri 19 January 2024 | 4.05 (-5.81%) | 4.04 | 3.85 - 4.23 | 0.362 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 1.89 and 3.47
Monthly Target 1 | 1.53 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 3.11 |
Monthly Target 4 | 3.82 |
Monthly Target 5 | 4.69 |
Monthly price and volumes Birks Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.95 (-25.88%) | 3.98 | 2.40 - 3.98 | 0.9075 times | Thu 29 February 2024 | 3.98 (-2.69%) | 3.75 | 3.73 - 4.05 | 0.4121 times | Wed 31 January 2024 | 4.09 (-12.79%) | 4.68 | 3.80 - 4.80 | 0.5169 times | Fri 29 December 2023 | 4.69 (23.42%) | 3.70 | 3.50 - 4.88 | 0.7364 times | Thu 30 November 2023 | 3.80 (0.26%) | 3.74 | 3.57 - 4.30 | 0.1897 times | Tue 31 October 2023 | 3.79 (-15.78%) | 4.35 | 3.35 - 4.70 | 0.7611 times | Fri 29 September 2023 | 4.50 (32.35%) | 3.31 | 3.22 - 5.24 | 1.7829 times | Thu 31 August 2023 | 3.40 (10.03%) | 3.08 | 3.02 - 3.91 | 1.1966 times | Mon 31 July 2023 | 3.09 (-41.7%) | 5.35 | 2.78 - 5.56 | 1.6101 times | Fri 30 June 2023 | 5.30 (-42.76%) | 9.20 | 5.16 - 9.28 | 1.8868 times | Wed 31 May 2023 | 9.26 (8.94%) | 8.32 | 8.32 - 10.02 | 1.3139 times |
Indicator Analysis of BirksGroup
Please login to view indicator analysis. or View indicator analysis of BirksGroup BGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
DMA period | DMA value |
5 day DMA | 2.74 |
12 day DMA | 2.97 |
20 day DMA | 3.29 |
35 day DMA | 3.52 |
50 day DMA | 3.69 |
100 day DMA | 3.89 |
150 day DMA | 3.95 |
200 day DMA | 4.06 |
EMA (exponential moving average) of Birks Group BGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.75 | 2.76 |
12 day EMA | 2.98 | 2.99 | 3.03 |
20 day EMA | 3.18 | 3.2 | 3.25 |
35 day EMA | 3.42 | 3.45 | 3.49 |
50 day EMA | 3.66 | 3.69 | 3.73 |
SMA (simple moving average) of Birks Group BGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.74 | 2.65 | 2.66 |
12 day SMA | 2.97 | 3.01 | 3.09 |
20 day SMA | 3.29 | 3.33 | 3.39 |
35 day SMA | 3.52 | 3.55 | 3.59 |
50 day SMA | 3.69 | 3.71 | 3.74 |
100 day SMA | 3.89 | 3.9 | 3.91 |
150 day SMA | 3.95 | 3.95 | 3.95 |
200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.