InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 39.24 and 39.32
Daily Target 1 | 39.22 |
Daily Target 2 | 39.25 |
Daily Target 3 | 39.3 |
Daily Target 4 | 39.33 |
Daily Target 5 | 39.38 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.28 (0.03%) | 39.31 | 39.27 - 39.35 | 0.4383 times | Wed 27 March 2024 | 39.27 (0.46%) | 39.20 | 39.12 - 39.27 | 1.7979 times | Tue 26 March 2024 | 39.09 (-0.2%) | 39.18 | 39.09 - 39.23 | 0.9928 times | Mon 25 March 2024 | 39.17 (-0.05%) | 39.15 | 39.15 - 39.21 | 0.3578 times | Fri 22 March 2024 | 39.19 (-0.15%) | 39.26 | 39.17 - 39.26 | 0.483 times | Thu 21 March 2024 | 39.25 (0.23%) | 39.27 | 39.19 - 39.28 | 1.1717 times | Wed 20 March 2024 | 39.16 (0.54%) | 38.95 | 38.94 - 39.18 | 0.8766 times | Tue 19 March 2024 | 38.95 (0.18%) | 38.78 | 38.78 - 39.02 | 1.5742 times | Mon 18 March 2024 | 38.88 (0.49%) | 38.93 | 38.85 - 38.93 | 0.9839 times | Fri 15 March 2024 | 38.69 (-0.33%) | 38.80 | 38.66 - 38.80 | 1.3238 times | Thu 14 March 2024 | 38.82 (-0.18%) | 38.98 | 38.75 - 38.99 | 1.61 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 39.19 and 39.45
Weekly Target 1 | 38.98 |
Weekly Target 2 | 39.13 |
Weekly Target 3 | 39.24 |
Weekly Target 4 | 39.39 |
Weekly Target 5 | 39.5 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.28 (0.23%) | 39.15 | 39.09 - 39.35 | 0.0803 times | Fri 22 March 2024 | 39.19 (1.29%) | 38.93 | 38.78 - 39.28 | 0.1139 times | Fri 15 March 2024 | 38.69 (-0.08%) | 38.74 | 38.61 - 38.99 | 0.24 times | Fri 08 March 2024 | 38.72 (-0.18%) | 38.79 | 38.46 - 38.98 | 0.218 times | Fri 01 March 2024 | 38.79 (0.52%) | 38.61 | 38.48 - 38.82 | 1.1992 times | Fri 23 February 2024 | 38.59 (1.02%) | 38.08 | 37.94 - 38.69 | 0.1782 times | Fri 16 February 2024 | 38.20 (-0.34%) | 38.33 | 37.78 - 38.40 | 1.0745 times | Fri 09 February 2024 | 38.33 (0.89%) | 37.98 | 37.77 - 38.34 | 4.2875 times | Fri 02 February 2024 | 37.99 (1.25%) | 37.52 | 37.42 - 38.06 | 2.3665 times | Fri 26 January 2024 | 37.52 (0.91%) | 37.34 | 37.25 - 37.56 | 0.2419 times | Fri 19 January 2024 | 37.18 (0.95%) | 36.83 | 36.52 - 37.21 | 0.0418 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 38.87 and 39.76
Monthly Target 1 | 38.14 |
Monthly Target 2 | 38.71 |
Monthly Target 3 | 39.03 |
Monthly Target 4 | 39.6 |
Monthly Target 5 | 39.92 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.28 (1.79%) | 38.67 | 38.46 - 39.35 | 0.7407 times | Thu 29 February 2024 | 38.59 (2.99%) | 37.55 | 37.42 - 38.69 | 5.4078 times | Wed 31 January 2024 | 37.47 (2.29%) | 36.46 | 36.17 - 37.67 | 0.7974 times | Fri 29 December 2023 | 36.63 (3.86%) | 35.43 | 35.12 - 36.79 | 0.6649 times | Thu 30 November 2023 | 35.27 (7.66%) | 32.89 | 32.89 - 35.33 | 0.2886 times | Tue 31 October 2023 | 32.76 (-1.68%) | 33.35 | 32.22 - 33.96 | 0.3693 times | Fri 29 September 2023 | 33.32 (-3.84%) | 34.78 | 33.16 - 34.78 | 0.0947 times | Thu 31 August 2023 | 34.65 (-0.63%) | 34.81 | 33.71 - 34.86 | 0.311 times | Mon 31 July 2023 | 34.87 (2.05%) | 34.13 | 33.81 - 34.97 | 1.0808 times | Fri 30 June 2023 | 34.17 (4.94%) | 32.54 | 32.54 - 34.21 | 0.2448 times | Wed 31 May 2023 | 32.56 (0.49%) | 32.31 | 31.69 - 32.72 | 0.1903 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
DMA period | DMA value |
5 day DMA | 39.2 |
12 day DMA | 39.05 |
20 day DMA | 38.93 |
35 day DMA | 38.67 |
50 day DMA | 38.35 |
100 day DMA | 37.05 |
150 day DMA | 35.93 |
200 day DMA | 35.51 |
EMA (exponential moving average) of Innovator S BFEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.2 | 39.16 | 39.11 |
12 day EMA | 39.08 | 39.04 | 39 |
20 day EMA | 38.93 | 38.89 | 38.85 |
35 day EMA | 38.62 | 38.58 | 38.54 |
50 day EMA | 38.3 | 38.26 | 38.22 |
SMA (simple moving average) of Innovator S BFEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.2 | 39.19 | 39.17 |
12 day SMA | 39.05 | 39.02 | 38.98 |
20 day SMA | 38.93 | 38.9 | 38.86 |
35 day SMA | 38.67 | 38.64 | 38.6 |
50 day SMA | 38.35 | 38.29 | 38.24 |
100 day SMA | 37.05 | 36.99 | 36.94 |
150 day SMA | 35.93 | 35.9 | 35.86 |
200 day SMA | 35.51 | 35.48 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.