InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BFEB are 39.24 and 39.32

Daily Target 139.22
Daily Target 239.25
Daily Target 339.3
Daily Target 439.33
Daily Target 539.38

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 39.28 (0.03%) 39.31 39.27 - 39.35 0.4383 times
Wed 27 March 2024 39.27 (0.46%) 39.20 39.12 - 39.27 1.7979 times
Tue 26 March 2024 39.09 (-0.2%) 39.18 39.09 - 39.23 0.9928 times
Mon 25 March 2024 39.17 (-0.05%) 39.15 39.15 - 39.21 0.3578 times
Fri 22 March 2024 39.19 (-0.15%) 39.26 39.17 - 39.26 0.483 times
Thu 21 March 2024 39.25 (0.23%) 39.27 39.19 - 39.28 1.1717 times
Wed 20 March 2024 39.16 (0.54%) 38.95 38.94 - 39.18 0.8766 times
Tue 19 March 2024 38.95 (0.18%) 38.78 38.78 - 39.02 1.5742 times
Mon 18 March 2024 38.88 (0.49%) 38.93 38.85 - 38.93 0.9839 times
Fri 15 March 2024 38.69 (-0.33%) 38.80 38.66 - 38.80 1.3238 times
Thu 14 March 2024 38.82 (-0.18%) 38.98 38.75 - 38.99 1.61 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BFEB are 39.19 and 39.45

Weekly Target 138.98
Weekly Target 239.13
Weekly Target 339.24
Weekly Target 439.39
Weekly Target 539.5

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 39.28 (0.23%) 39.15 39.09 - 39.35 0.0803 times
Fri 22 March 2024 39.19 (1.29%) 38.93 38.78 - 39.28 0.1139 times
Fri 15 March 2024 38.69 (-0.08%) 38.74 38.61 - 38.99 0.24 times
Fri 08 March 2024 38.72 (-0.18%) 38.79 38.46 - 38.98 0.218 times
Fri 01 March 2024 38.79 (0.52%) 38.61 38.48 - 38.82 1.1992 times
Fri 23 February 2024 38.59 (1.02%) 38.08 37.94 - 38.69 0.1782 times
Fri 16 February 2024 38.20 (-0.34%) 38.33 37.78 - 38.40 1.0745 times
Fri 09 February 2024 38.33 (0.89%) 37.98 37.77 - 38.34 4.2875 times
Fri 02 February 2024 37.99 (1.25%) 37.52 37.42 - 38.06 2.3665 times
Fri 26 January 2024 37.52 (0.91%) 37.34 37.25 - 37.56 0.2419 times
Fri 19 January 2024 37.18 (0.95%) 36.83 36.52 - 37.21 0.0418 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BFEB are 38.87 and 39.76

Monthly Target 138.14
Monthly Target 238.71
Monthly Target 339.03
Monthly Target 439.6
Monthly Target 539.92

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 28 March 2024 39.28 (1.79%) 38.67 38.46 - 39.35 0.7407 times
Thu 29 February 2024 38.59 (2.99%) 37.55 37.42 - 38.69 5.4078 times
Wed 31 January 2024 37.47 (2.29%) 36.46 36.17 - 37.67 0.7974 times
Fri 29 December 2023 36.63 (3.86%) 35.43 35.12 - 36.79 0.6649 times
Thu 30 November 2023 35.27 (7.66%) 32.89 32.89 - 35.33 0.2886 times
Tue 31 October 2023 32.76 (-1.68%) 33.35 32.22 - 33.96 0.3693 times
Fri 29 September 2023 33.32 (-3.84%) 34.78 33.16 - 34.78 0.0947 times
Thu 31 August 2023 34.65 (-0.63%) 34.81 33.71 - 34.86 0.311 times
Mon 31 July 2023 34.87 (2.05%) 34.13 33.81 - 34.97 1.0808 times
Fri 30 June 2023 34.17 (4.94%) 32.54 32.54 - 34.21 0.2448 times
Wed 31 May 2023 32.56 (0.49%) 32.31 31.69 - 32.72 0.1903 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BFEB

DMA (daily moving average) of Innovator S BFEB

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.05
20 day DMA 38.93
35 day DMA 38.67
50 day DMA 38.35
100 day DMA 37.05
150 day DMA 35.93
200 day DMA 35.51

EMA (exponential moving average) of Innovator S BFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.239.1639.11
12 day EMA39.0839.0439
20 day EMA38.9338.8938.85
35 day EMA38.6238.5838.54
50 day EMA38.338.2638.22

SMA (simple moving average) of Innovator S BFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.1939.17
12 day SMA39.0539.0238.98
20 day SMA38.9338.938.86
35 day SMA38.6738.6438.6
50 day SMA38.3538.2938.24
100 day SMA37.0536.9936.94
150 day SMA35.9335.935.86
200 day SMA35.5135.4835.46
Back to top | Use Dark Theme