BlonderTongue BDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blonder Tongue BDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlonderTongue

Strong Daily Stock price targets for BlonderTongue BDR are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Blonder Tongue

Date Closing Open Range Volume
Fri 24 June 2022 0.31 (3.33%) 0.30 0.29 - 0.31 2.8084 times
Thu 23 June 2022 0.30 (0%) 0.30 0.28 - 0.31 0.9578 times
Wed 22 June 2022 0.30 (3.45%) 0.31 0.29 - 0.31 0.825 times
Tue 21 June 2022 0.29 (-6.45%) 0.31 0.28 - 0.31 1.2072 times
Fri 17 June 2022 0.31 (0%) 0.32 0.30 - 0.33 0.8412 times
Fri 17 June 2022 0.31 (-3.13%) 0.32 0.30 - 0.33 0.8412 times
Thu 16 June 2022 0.32 (-3.03%) 0.33 0.32 - 0.34 0.1992 times
Wed 15 June 2022 0.33 (0%) 0.33 0.33 - 0.35 0.3689 times
Tue 14 June 2022 0.33 (-10.81%) 0.36 0.33 - 0.36 0.9814 times
Mon 13 June 2022 0.37 (2.78%) 0.37 0.35 - 0.37 0.9696 times
Fri 10 June 2022 0.36 (-2.7%) 0.37 0.35 - 0.37 0.5549 times

Daily chart BlonderTongue

Weekly price and charts BlonderTongue

Strong weekly Stock price targets for BlonderTongue BDR are 0.3 and 0.33

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Blonder Tongue

Date Closing Open Range Volume
Fri 24 June 2022 0.31 (0%) 0.31 0.28 - 0.31 1.5553 times
Fri 17 June 2022 0.31 (0%) 0.32 0.30 - 0.33 0.2256 times
Fri 17 June 2022 0.31 (-13.89%) 0.37 0.30 - 0.37 0.9013 times
Fri 10 June 2022 0.36 (-10%) 0.38 0.35 - 0.41 1.0391 times
Fri 03 June 2022 0.40 (11.11%) 0.37 0.36 - 0.42 1.5243 times
Fri 27 May 2022 0.36 (0%) 0.36 0.35 - 0.38 0.1156 times
Fri 27 May 2022 0.36 (-7.69%) 0.38 0.35 - 0.41 0.5969 times
Fri 20 May 2022 0.39 (2.63%) 0.38 0.37 - 0.43 0.6183 times
Fri 13 May 2022 0.38 (-9.52%) 0.43 0.36 - 0.46 1.0823 times
Fri 06 May 2022 0.42 (-6.67%) 0.44 0.40 - 0.53 2.3412 times
Fri 29 April 2022 0.45 (-34.78%) 0.69 0.33 - 0.71 8.4716 times

weekly chart BlonderTongue

Monthly price and charts BlonderTongue

Strong monthly Stock price targets for BlonderTongue BDR are 0.23 and 0.37

Monthly Target 10.2
Monthly Target 20.25
Monthly Target 30.33666666666667
Monthly Target 40.39
Monthly Target 50.48

Monthly price and volumes Blonder Tongue

Date Closing Open Range Volume
Fri 24 June 2022 0.31 (-16.22%) 0.37 0.28 - 0.42 0.2053 times
Tue 31 May 2022 0.37 (-17.78%) 0.44 0.35 - 0.53 0.1935 times
Fri 29 April 2022 0.45 (-29.69%) 0.64 0.33 - 0.77 0.8348 times
Thu 31 March 2022 0.64 (48.84%) 0.47 0.44 - 0.93 5.341 times
Mon 28 February 2022 0.43 (-2.27%) 0.44 0.40 - 0.50 0.1037 times
Mon 31 January 2022 0.44 (-25.42%) 0.59 0.40 - 0.62 0.1931 times
Fri 31 December 2021 0.59 (-41.58%) 1.02 0.51 - 1.02 0.5194 times
Tue 30 November 2021 1.01 (-9.01%) 1.08 1.00 - 1.24 1.1626 times
Fri 29 October 2021 1.11 (-2.63%) 1.14 0.91 - 1.19 1.0627 times
Thu 30 September 2021 1.14 (-6.56%) 1.22 1.09 - 1.25 0.3839 times
Tue 31 August 2021 1.22 (2.52%) 1.20 1.02 - 1.91 7.2793 times

monthly chart BlonderTongue

DMA SMA EMA moving averages of Blonder Tongue BDR

DMA (daily moving average) of Blonder Tongue BDR

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.41
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.68

EMA (exponential moving average) of Blonder Tongue BDR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.420.420.42

SMA (simple moving average) of Blonder Tongue BDR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.330.330.34
20 day SMA0.350.350.35
35 day SMA0.360.370.37
50 day SMA0.410.420.42
100 day SMA0.490.490.49
150 day SMA0.540.540.55
200 day SMA0.680.680.69
Back to top | Use Dark Theme