Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 27.25 and 27.95
| Daily Target 1 | 26.7 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.1 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 27.50 (-1.79%) | 27.00 | 27.00 - 27.70 | 1.3386 times | Wed 08 May 2024 | 28.00 (4.52%) | 29.37 | 27.70 - 29.37 | 2.0472 times | Thu 02 May 2024 | 26.79 (-0.78%) | 26.79 | 26.79 - 26.79 | 0.1575 times | Fri 26 April 2024 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.3937 times | Thu 25 April 2024 | 26.00 (1.56%) | 25.85 | 25.72 - 26.35 | 2.4409 times | Tue 23 April 2024 | 25.60 (0.39%) | 25.96 | 25.60 - 25.96 | 0.9449 times | Mon 22 April 2024 | 25.50 (2.57%) | 25.14 | 25.14 - 26.62 | 1.4961 times | Thu 18 April 2024 | 24.86 (0%) | 24.86 | 24.86 - 25.03 | 0.315 times | Tue 16 April 2024 | 24.86 (-7.79%) | 24.86 | 24.86 - 24.86 | 0.0787 times | Mon 15 April 2024 | 26.96 (-0.15%) | 26.55 | 26.55 - 26.96 | 0.7874 times | Fri 12 April 2024 | 27.00 (-2.53%) | 27.02 | 27.00 - 27.02 | 0.7087 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 26.07 and 28.44
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.956666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 27.50 (2.65%) | 29.37 | 27.00 - 29.37 | 0.386 times | Thu 02 May 2024 | 26.79 (-0.78%) | 26.79 | 26.79 - 26.79 | 0.018 times | Fri 26 April 2024 | 27.00 (8.61%) | 25.14 | 25.14 - 27.00 | 0.6014 times | Thu 18 April 2024 | 24.86 (-7.93%) | 26.55 | 24.86 - 26.96 | 0.1346 times | Fri 12 April 2024 | 27.00 (-4.66%) | 28.50 | 26.86 - 28.50 | 0.4219 times | Fri 05 April 2024 | 28.32 (10.75%) | 27.20 | 27.00 - 28.32 | 1.0323 times | Thu 28 March 2024 | 25.57 (2.28%) | 25.00 | 25.00 - 27.87 | 2.4865 times | Fri 22 March 2024 | 25.00 (1.58%) | 25.32 | 24.48 - 26.01 | 1.1311 times | Fri 15 March 2024 | 24.61 (-3.3%) | 25.53 | 24.61 - 25.59 | 1.3465 times | Fri 08 March 2024 | 25.45 (-2.12%) | 25.33 | 24.43 - 25.75 | 2.4417 times | Fri 01 March 2024 | 26.00 (4.42%) | 25.34 | 25.33 - 26.00 | 0.0808 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 27.15 and 29.73
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 27.50 (1.85%) | 26.79 | 26.79 - 29.37 | 0.0797 times | Fri 26 April 2024 | 27.00 (5.59%) | 27.20 | 24.86 - 28.50 | 0.4321 times | Thu 28 March 2024 | 25.57 (0.95%) | 25.33 | 24.43 - 27.87 | 1.468 times | Wed 28 February 2024 | 25.33 (-3.91%) | 26.72 | 24.70 - 27.14 | 0.4958 times | Wed 31 January 2024 | 26.36 (2.49%) | 25.60 | 25.55 - 29.38 | 0.6534 times | Fri 29 December 2023 | 25.72 (1.06%) | 26.22 | 24.80 - 26.50 | 0.7526 times | Thu 30 November 2023 | 25.45 (-10.39%) | 27.38 | 24.99 - 28.92 | 1.1373 times | Tue 31 October 2023 | 28.40 (-13.94%) | 32.82 | 27.39 - 33.51 | 1.9387 times | Fri 29 September 2023 | 33.00 (5.6%) | 30.51 | 29.20 - 34.59 | 2.4261 times | Thu 31 August 2023 | 31.25 (5.22%) | 29.59 | 28.99 - 32.17 | 0.6163 times | Mon 31 July 2023 | 29.70 (-3.1%) | 33.33 | 28.87 - 33.33 | 0.8093 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.05 |
| 150 day DMA | 27.38 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 26.93 | 26.4 |
| 12 day EMA | 26.76 | 26.62 | 26.37 |
| 20 day EMA | 26.6 | 26.5 | 26.34 |
| 35 day EMA | 26.37 | 26.3 | 26.2 |
| 50 day EMA | 26.07 | 26.01 | 25.93 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.68 | 26.18 |
| 12 day SMA | 26.48 | 26.5 | 26.46 |
| 20 day SMA | 26.85 | 26.84 | 26.75 |
| 35 day SMA | 26.16 | 26.12 | 26.04 |
| 50 day SMA | 25.93 | 25.9 | 25.87 |
| 100 day SMA | 26.05 | 26.04 | 26.03 |
| 150 day SMA | 27.38 | 27.4 | 27.42 |
| 200 day SMA | 28.23 | 28.26 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.